Aktie
Alle Kurse zur MAST ENERGY DEV. LS -,001 Aktie
- WKN
- A41BR5
- ISIN
- GB00BNG90H86
- Land
- Großbritannien 🇬🇧
- Ticker
- MAST • 97D0
- WKN
- A41BR5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNG90H86
- Ticker
- MAST • 97D0
•
158,000 GBp
+1,500 GBp+0,96 %
Geld
155,000 GBp
(3.000 Stk.)
Brief
158,000 GBp
(1.850 Stk.)
Tagesvolumen
216.072 Stk.
Tagesspanne
156,500 – 175,000 GBp
52W-Spanne
5,200 – 175,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,025 am 14.07.2025(1,595 ➝ 55,000 GBp)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,950 EUR +0,200 EUR · +11,43 % 29.08.2025, 07:32:41 · 0 Stk. | +0,200 EUR · +11,43 % | 1,730 EUR heute, 07:13:24 · 10.000 Stk. | 1,920 EUR heute, 07:13:24 · 10.000 Stk. | 0,190 EUR 9,90 % |
Frankfurt verzögert | 50 Stk. | 1,860 EUR +0,280 EUR · +17,72 % 29.08.2025, 18:10:44 · 50 Stk. | +0,280 EUR · +17,72 % | |||
London Stock Exchange verzögert | 216.072 Stk. | 158,000 GBp +1,500 GBp · +0,96 % 29.08.2025, 17:35:18 · unbekannt | +1,500 GBp · +0,96 % | 155,000 GBp 29.08.2025, 17:26:41 · 3.000 Stk. | 158,000 GBp 29.08.2025, 17:26:41 · 1.850 Stk. | 3,000 GBp 1,90 % |
Nasdaq OTC verzögert | 46.000 Stk. | · heute, 07:22:09 · 0 Stk. | · | |||
Times & Sales
Historische Kurse zu MAST ENERGY DEV. LS -,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 70,300 GBp | 81,500 GBp | 70,270 GBp | 78,250 GBp | 415.584 Stk. | |
| 77,000 GBp | 79,700 GBp | 73,550 GBp | 76,000 GBp | 134.824 Stk. | |
| 79,000 GBp | 79,000 GBp | 70,000 GBp | 72,000 GBp | 214.949 Stk. | |
| 76,000 GBp | 79,000 GBp | 70,000 GBp | 71,900 GBp | 214.179 Stk. | |
| 70,000 GBp | 70,000 GBp | 57,660 GBp | 65,000 GBp | 761.153 Stk. | |
| 69,000 GBp | 69,000 GBp | 57,100 GBp | 63,750 GBp | 552.287 Stk. | |
| 67,000 GBp | 74,000 GBp | 66,410 GBp | 69,750 GBp | 267.726 Stk. | |
| 73,000 GBp | 77,000 GBp | 70,310 GBp | 72,500 GBp | 263.450 Stk. | |
| 73,260 GBp | 78,000 GBp | 70,010 GBp | 71,000 GBp | 161.585 Stk. | |
| 77,000 GBp | 77,000 GBp | 72,000 GBp | 76,000 GBp | 58.564 Stk. | |
| 76,000 GBp | 82,000 GBp | 72,500 GBp | 80,000 GBp | 156.661 Stk. | |
| 82,000 GBp | 102,250 GBp | 80,000 GBp | 91,500 GBp | 635.216 Stk. | |
| 95,000 GBp | 102,400 GBp | 90,000 GBp | 100,000 GBp | 627.135 Stk. | |
| 100,000 GBp | 109,000 GBp | 99,000 GBp | 104,000 GBp | 197.390 Stk. | |
| 109,000 GBp | 153,250 GBp | 108,000 GBp | 148,500 GBp | 784.836 Stk. | |
| 150,000 GBp | 168,800 GBp | 142,598 GBp | 160,500 GBp | 703.162 Stk. | |
| 165,000 GBp | 167,000 GBp | 138,250 GBp | 157,000 GBp | 508.439 Stk. | |
| 165,000 GBp | 165,000 GBp | 132,136 GBp | 140,000 GBp | 676.461 Stk. | |
| 141,200 GBp | 159,200 GBp | 135,200 GBp | 156,500 GBp | 343.204 Stk. | |
| 164,000 GBp | 175,000 GBp | 156,500 GBp | 158,000 GBp | 216.072 Stk. |