Aktie

Alle Kurse zur MATRIKS FINANSAL TEKN.TN1 Aktie

WKN
A407YP
Ticker
MTRKS
ISIN
TREMTRK00015
• Istanbul Stock Exchange
20,540 TRY
-0,100 TRY-0,48 %
Geld
20,360 TRY
(150 Stk.)
Brief
20,540 TRY
(12.899 Stk.)
Marktkapitalisierung
47,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
20,540 TRY
-0,100 TRY · -0,48 %
30.04.2025, 17:09:43  · 300 Stk.

Times & Sales

Historische Kurse zu MATRIKS FINANSAL TEKN.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 TRY25,660 TRY24,360 TRY24,800 TRY1.260.207 Stk.
24,800 TRY25,820 TRY24,800 TRY25,760 TRY1.269.253 Stk.
25,760 TRY25,760 TRY24,240 TRY24,460 TRY963.599 Stk.
23,280 TRY24,100 TRY22,820 TRY23,960 TRY1.323.175 Stk.
24,300 TRY24,380 TRY23,480 TRY23,580 TRY1.053.633 Stk.
23,520 TRY24,260 TRY22,980 TRY23,200 TRY1.566.752 Stk.
23,860 TRY23,900 TRY22,680 TRY22,900 TRY971.895 Stk.
22,900 TRY23,100 TRY22,200 TRY23,000 TRY909.135 Stk.
23,100 TRY24,000 TRY23,100 TRY24,000 TRY1.118.572 Stk.
24,080 TRY24,840 TRY22,620 TRY22,700 TRY2.867.642 Stk.
22,700 TRY22,760 TRY21,080 TRY21,560 TRY2.321.424 Stk.
21,240 TRY22,160 TRY21,240 TRY21,760 TRY1.565.711 Stk.
21,860 TRY21,940 TRY20,820 TRY21,180 TRY1.651.269 Stk.
21,300 TRY21,620 TRY21,000 TRY21,180 TRY1.059.828 Stk.
21,300 TRY21,560 TRY20,600 TRY20,700 TRY1.069.185 Stk.
20,700 TRY21,320 TRY20,680 TRY21,240 TRY965.871 Stk.
21,240 TRY21,800 TRY21,240 TRY21,620 TRY1.181.896 Stk.
21,720 TRY21,860 TRY20,960 TRY21,000 TRY870.065 Stk.
21,000 TRY21,020 TRY20,300 TRY20,640 TRY1.601.641 Stk.
20,600 TRY20,640 TRY20,080 TRY20,540 TRY1.495.090 Stk.