Aktie
Alle Kurse zur MATRIKS FINANSAL TEKN.TN1 Aktie
- WKN
- A407YP
- ISIN
- TREMTRK00015
- Land
- Türkei 🇹🇷
- Ticker
- MTRKS
- WKN
- A407YP
- Land
- Türkei 🇹🇷
- ISIN
- TREMTRK00015
- Ticker
- MTRKS
• Istanbul Stock Exchange
24,640 TRY
-0,200 TRY-0,81 %
Geld
24,620 TRY
(1 Stk.)
Brief
24,640 TRY
(3.725 Stk.)
Tagesvolumen
942.130 Stk.
Tagesspanne
24,400 – 25,180 TRY
52W-Spanne
15,600 – 26,960 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 942.130 Stk. | 24,640 TRY -0,200 TRY · -0,81 % 07.08.2025, 17:08:01 · 225 Stk. | -0,200 TRY · -0,81 % | 24,620 TRY 07.08.2025, 17:10:01 · 1 Stk. | 24,640 TRY 07.08.2025, 17:10:01 · 3.725 Stk. | 0,020 TRY 0,08 % |
Times & Sales
Historische Kurse zu MATRIKS FINANSAL TEKN.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,170 TRY | 19,170 TRY | 18,710 TRY | 18,900 TRY | 592.073 Stk. | |
| 18,910 TRY | 19,100 TRY | 18,600 TRY | 18,850 TRY | 599.071 Stk. | |
| 18,850 TRY | 19,190 TRY | 18,810 TRY | 19,150 TRY | 537.241 Stk. | |
| 19,300 TRY | 19,550 TRY | 19,190 TRY | 19,500 TRY | 760.662 Stk. | |
| 19,510 TRY | 19,730 TRY | 19,310 TRY | 19,700 TRY | 783.138 Stk. | |
| 19,650 TRY | 19,900 TRY | 19,390 TRY | 19,720 TRY | 936.847 Stk. | |
| 19,720 TRY | 20,300 TRY | 19,350 TRY | 19,420 TRY | 1.419.751 Stk. | |
| 19,660 TRY | 19,850 TRY | 19,500 TRY | 19,780 TRY | 759.753 Stk. | |
| 19,800 TRY | 20,440 TRY | 19,580 TRY | 20,440 TRY | 1.441.536 Stk. | |
| 20,440 TRY | 22,480 TRY | 20,400 TRY | 22,300 TRY | 4.662.980 Stk. | |
| 21,860 TRY | 23,200 TRY | 21,740 TRY | 21,800 TRY | 3.186.213 Stk. | |
| 21,800 TRY | 22,120 TRY | 21,380 TRY | 21,480 TRY | 1.791.900 Stk. | |
| 21,440 TRY | 23,620 TRY | 21,400 TRY | 23,220 TRY | 5.643.155 Stk. | |
| 23,220 TRY | 23,980 TRY | 23,000 TRY | 23,380 TRY | 2.800.596 Stk. | |
| 23,540 TRY | 24,260 TRY | 22,920 TRY | 24,160 TRY | 2.596.789 Stk. | |
| 24,280 TRY | 24,500 TRY | 23,100 TRY | 23,520 TRY | 1.692.678 Stk. | |
| 23,680 TRY | 25,780 TRY | 23,300 TRY | 25,060 TRY | 4.086.263 Stk. | |
| 25,300 TRY | 25,520 TRY | 24,820 TRY | 25,240 TRY | 1.812.777 Stk. | |
| 25,240 TRY | 25,240 TRY | 24,120 TRY | 24,660 TRY | 1.514.004 Stk. | |
| 24,660 TRY | 25,240 TRY | 24,300 TRY | 25,080 TRY | 1.346.354 Stk. | |
| 25,080 TRY | 25,520 TRY | 24,440 TRY | 25,100 TRY | 2.118.869 Stk. | |
| 25,080 TRY | 25,400 TRY | 24,480 TRY | 24,840 TRY | 1.306.150 Stk. | |
| 24,840 TRY | 25,180 TRY | 24,400 TRY | 24,640 TRY | 942.130 Stk. |