Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,600 EUR +0,100 EUR · +0,95 % 26.04.2024, 17:47:35 · 0 Stk. | ||||||
10,500 EUR -0,400 EUR · -3,67 % 26.04.2024, 22:01:44 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR +0,200 EUR · +1,89 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq verzögert | 11,530 USD -0,240 USD · -2,04 % 26.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % 26.04.2024, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR +0,200 EUR · +1,85 % 26.04.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % 26.04.2024, 21:28:10 · unbekannt | |||||
LS Exchange Echtzeit | 10,500 EUR -0,400 EUR · -3,67 % 26.04.2024, 22:01:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,310 USD | 13,395 USD | 12,820 USD | 13,030 USD | 413.940 Stk. | |
13,030 USD | 13,310 USD | 12,850 USD | 12,970 USD | 207.706 Stk. | |
12,950 USD | 13,000 USD | 12,615 USD | 12,830 USD | 118.404 Stk. | |
12,930 USD | 13,230 USD | 12,880 USD | 13,050 USD | 127.059 Stk. | |
13,070 USD | 13,350 USD | 12,870 USD | 12,910 USD | 120.878 Stk. | |
12,880 USD | 13,260 USD | 12,880 USD | 13,140 USD | 143.556 Stk. | |
13,220 USD | 13,425 USD | 13,100 USD | 13,150 USD | 88.688 Stk. | |
13,180 USD | 13,360 USD | 12,840 USD | 12,980 USD | 121.268 Stk. | |
12,980 USD | 12,980 USD | 12,375 USD | 12,640 USD | 145.729 Stk. | |
12,670 USD | 13,430 USD | 12,270 USD | 12,270 USD | 160.455 Stk. | |
12,150 USD | 12,450 USD | 12,110 USD | 12,210 USD | 167.826 Stk. | |
12,220 USD | 12,380 USD | 12,030 USD | 12,290 USD | 340.951 Stk. | |
12,240 USD | 12,430 USD | 11,910 USD | 11,930 USD | 212.056 Stk. | |
11,970 USD | 12,053 USD | 11,634 USD | 11,750 USD | 174.559 Stk. | |
11,860 USD | 12,000 USD | 11,500 USD | 11,560 USD | 170.622 Stk. | |
11,540 USD | 11,790 USD | 11,495 USD | 11,610 USD | 147.644 Stk. | |
11,640 USD | 11,710 USD | 11,370 USD | 11,460 USD | 160.372 Stk. | |
11,480 USD | 11,720 USD | 11,480 USD | 11,550 USD | 125.446 Stk. | |
11,450 USD | 11,700 USD | 11,450 USD | 11,540 USD | 83.192 Stk. | |
11,480 USD | 11,810 USD | 11,420 USD | 11,770 USD | 96.101 Stk. | |
11,730 USD | 11,830 USD | 11,530 USD | 11,530 USD | 77.636 Stk. |