Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,820 EUR -0,440 EUR · -1,74 % heute, 08:14:56 · 0 Stk. | ||||||
24,660 EUR -0,260 EUR · -1,04 % heute, 14:22:21 · unbekannt | ||||||
Frankfurt verzögert | 24,520 EUR -0,820 EUR · -3,24 % heute, 08:12:37 · 0 Stk. | |||||
Nasdaq verzögert | 26,710 USD -0,270 USD · -1,00 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,660 EUR -0,260 EUR · -1,04 % heute, 14:22:21 · unbekannt | |||||
Tradegate Echtzeit | 25,280 EUR -0,020 EUR · -0,08 % heute, 09:31:25 · 2 Stk. | |||||
Düsseldorf Echtzeit | 24,520 EUR -0,980 EUR · -3,84 % heute, 12:31:04 · 0 Stk. | |||||
gettex Echtzeit | 25,260 EUR -0,260 EUR · -1,02 % heute, 14:13:46 · 0 Stk. | |||||
München Echtzeit | 25,300 EUR -0,040 EUR · -0,16 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 24,920 EUR -0,820 EUR · -3,19 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,970 EUR -0,330 EUR · -1,30 % heute, 12:52:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,670 USD | 29,670 USD | 28,870 USD | 29,010 USD | 185.372 Stk. | |
28,760 USD | 28,920 USD | 28,200 USD | 28,550 USD | 175.344 Stk. | |
28,690 USD | 29,050 USD | 28,010 USD | 28,220 USD | 195.622 Stk. | |
28,070 USD | 28,230 USD | 27,400 USD | 27,820 USD | 282.081 Stk. | |
28,070 USD | 28,695 USD | 27,780 USD | 28,040 USD | 101.252 Stk. | |
28,140 USD | 28,785 USD | 28,100 USD | 28,560 USD | 86.174 Stk. | |
27,610 USD | 27,770 USD | 27,150 USD | 27,520 USD | 149.525 Stk. | |
27,570 USD | 27,800 USD | 27,130 USD | 27,430 USD | 95.953 Stk. | |
27,210 USD | 27,400 USD | 26,590 USD | 26,660 USD | 90.125 Stk. | |
26,740 USD | 26,780 USD | 26,310 USD | 26,630 USD | 130.305 Stk. | |
26,360 USD | 26,575 USD | 25,980 USD | 26,160 USD | 96.259 Stk. | |
26,490 USD | 26,660 USD | 25,780 USD | 25,820 USD | 95.337 Stk. | |
25,820 USD | 26,010 USD | 25,500 USD | 25,720 USD | 137.732 Stk. | |
25,560 USD | 26,470 USD | 25,420 USD | 26,430 USD | 125.530 Stk. | |
26,690 USD | 27,015 USD | 26,480 USD | 26,720 USD | 148.874 Stk. | |
26,830 USD | 27,340 USD | 26,830 USD | 27,280 USD | 90.182 Stk. | |
27,060 USD | 27,290 USD | 26,746 USD | 26,920 USD | 109.375 Stk. | |
26,600 USD | 27,740 USD | 26,570 USD | 27,550 USD | 169.674 Stk. | |
27,600 USD | 27,795 USD | 27,150 USD | 27,150 USD | 91.531 Stk. | |
27,450 USD | 28,070 USD | 27,444 USD | 27,560 USD | 91.863 Stk. | |
27,230 USD | 27,385 USD | 26,950 USD | 26,980 USD | 104.191 Stk. | |
27,110 USD | 27,220 USD | 26,620 USD | 26,710 USD | 127.138 Stk. |