Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 98,000 TRY +3,000 TRY · +3,16 % gestern, 17:09:58 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,100 TRY | 84,000 TRY | 81,100 TRY | 83,600 TRY | 2.974.724 Stk. | |
83,600 TRY | 84,400 TRY | 82,100 TRY | 82,850 TRY | 1.238.283 Stk. | |
81,850 TRY | 85,000 TRY | 79,300 TRY | 83,250 TRY | 3.922.289 Stk. | |
83,200 TRY | 84,650 TRY | 79,400 TRY | 81,050 TRY | 4.529.917 Stk. | |
81,200 TRY | 83,900 TRY | 81,200 TRY | 82,550 TRY | 4.550.256 Stk. | |
82,550 TRY | 82,800 TRY | 79,000 TRY | 79,850 TRY | 6.143.646 Stk. | |
78,750 TRY | 80,850 TRY | 77,850 TRY | 80,500 TRY | 3.906.162 Stk. | |
80,500 TRY | 83,100 TRY | 80,300 TRY | 81,050 TRY | 3.725.096 Stk. | |
81,050 TRY | 88,400 TRY | 81,050 TRY | 86,650 TRY | 5.833.714 Stk. | |
86,550 TRY | 88,400 TRY | 85,500 TRY | 88,350 TRY | 3.116.312 Stk. | |
90,850 TRY | 91,050 TRY | 87,800 TRY | 88,700 TRY | 3.455.193 Stk. | |
88,750 TRY | 93,500 TRY | 88,050 TRY | 92,550 TRY | 3.667.587 Stk. | |
92,550 TRY | 94,100 TRY | 90,650 TRY | 92,500 TRY | 3.834.381 Stk. | |
92,700 TRY | 95,700 TRY | 92,000 TRY | 95,500 TRY | 4.043.885 Stk. | |
95,500 TRY | 97,000 TRY | 94,350 TRY | 96,500 TRY | 3.387.709 Stk. | |
95,500 TRY | 97,950 TRY | 92,650 TRY | 95,000 TRY | 6.090.264 Stk. | |
95,000 TRY | 98,000 TRY | 92,850 TRY | 98,000 TRY | 3.624.632 Stk. |