Aktie
Alle Kurse zur MAVI GIYIM SAN.V.TIC.TN 1 Aktie
- WKN
- A2DTD4
- ISIN
- TREMAVI00037
- Land
- Türkei 🇹🇷
- Ticker
- MAVI
- WKN
- A2DTD4
- Land
- Türkei 🇹🇷
- ISIN
- TREMAVI00037
- Ticker
- MAVI
• Istanbul Stock Exchange
41,940 TRY
+1,140 TRY+2,79 %
Geld
41,920 TRY
(1.045 Stk.)
Brief
41,940 TRY
(77.301 Stk.)
Tagesvolumen
20.310.493 Stk.
Tagesspanne
40,540 – 42,360 TRY
52W-Spanne
29,920 – 54,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 20 Mio. Stk. | 41,940 TRY +1,140 TRY · +2,79 % 20.08.2025, 17:09:33 · 5 Stk. | +1,140 TRY · +2,79 % | 41,920 TRY 20.08.2025, 17:10:00 · 1.045 Stk. | 41,940 TRY 20.08.2025, 17:10:00 · 77.301 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu MAVI GIYIM SAN.V.TIC.TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,800 TRY | 43,360 TRY | 42,680 TRY | 43,100 TRY | 7.101.797 Stk. | |
| 43,200 TRY | 43,300 TRY | 42,700 TRY | 42,700 TRY | 6.853.530 Stk. | |
| 42,720 TRY | 43,300 TRY | 41,960 TRY | 42,180 TRY | 10.377.147 Stk. | |
| 42,220 TRY | 42,700 TRY | 42,080 TRY | 42,140 TRY | 6.433.613 Stk. | |
| 42,160 TRY | 42,260 TRY | 41,500 TRY | 41,560 TRY | 5.936.668 Stk. | |
| 41,560 TRY | 41,840 TRY | 41,020 TRY | 41,120 TRY | 4.563.615 Stk. | |
| 41,040 TRY | 41,220 TRY | 40,700 TRY | 40,820 TRY | 5.285.343 Stk. | |
| 40,620 TRY | 41,460 TRY | 40,440 TRY | 41,020 TRY | 6.474.706 Stk. | |
| 41,200 TRY | 43,100 TRY | 41,120 TRY | 42,300 TRY | 14.319.447 Stk. | |
| 42,300 TRY | 42,580 TRY | 41,820 TRY | 41,960 TRY | 5.202.858 Stk. | |
| 42,220 TRY | 42,480 TRY | 41,760 TRY | 41,940 TRY | 6.740.537 Stk. | |
| 42,100 TRY | 42,220 TRY | 41,820 TRY | 42,180 TRY | 7.033.681 Stk. | |
| 42,280 TRY | 42,380 TRY | 41,500 TRY | 41,500 TRY | 6.464.699 Stk. | |
| 41,600 TRY | 42,100 TRY | 41,540 TRY | 41,540 TRY | 6.720.843 Stk. | |
| 41,600 TRY | 41,880 TRY | 41,060 TRY | 41,220 TRY | 6.144.116 Stk. | |
| 41,300 TRY | 41,580 TRY | 41,100 TRY | 41,180 TRY | 6.431.879 Stk. | |
| 41,240 TRY | 41,440 TRY | 40,900 TRY | 41,000 TRY | 5.866.368 Stk. | |
| 41,040 TRY | 41,180 TRY | 40,680 TRY | 40,840 TRY | 6.524.279 Stk. | |
| 40,880 TRY | 41,000 TRY | 39,440 TRY | 39,980 TRY | 10.516.081 Stk. | |
| 40,040 TRY | 40,620 TRY | 39,840 TRY | 40,440 TRY | 8.874.526 Stk. | |
| 40,660 TRY | 41,080 TRY | 39,980 TRY | 40,380 TRY | 13.053.231 Stk. | |
| 40,380 TRY | 41,100 TRY | 40,180 TRY | 40,800 TRY | 11.767.666 Stk. | |
| 40,900 TRY | 42,360 TRY | 40,540 TRY | 41,940 TRY | 20.310.493 Stk. |