Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,410 USD +0,226 USD · +4,37 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,050 USD | 6,100 USD | 5,900 USD | 6,100 USD | 1.883 Stk. | |
6,005 USD | 6,080 USD | 6,005 USD | 6,080 USD | 585 Stk. | |
5,913 USD | 6,060 USD | 5,913 USD | 6,060 USD | 476 Stk. | |
5,950 USD | 6,040 USD | 5,910 USD | 6,040 USD | 2.439 Stk. | |
5,930 USD | 5,990 USD | 5,930 USD | 5,990 USD | 417 Stk. | |
6,000 USD | 6,000 USD | 5,907 USD | 5,990 USD | 1.529 Stk. | |
5,990 USD | 6,000 USD | 5,980 USD | 6,000 USD | 1.470 Stk. | |
6,000 USD | 6,000 USD | 5,990 USD | 6,000 USD | 667 Stk. | |
5,920 USD | 6,090 USD | 5,920 USD | 6,080 USD | 734 Stk. | |
5,980 USD | 6,060 USD | 5,911 USD | 6,060 USD | 2.283 Stk. | |
6,040 USD | 6,040 USD | 5,928 USD | 5,990 USD | 792 Stk. | |
5,910 USD | 5,970 USD | 5,910 USD | 5,970 USD | 454 Stk. | |
5,950 USD | 5,970 USD | 5,906 USD | 5,970 USD | 1.418 Stk. | |
5,840 USD | 5,950 USD | 5,811 USD | 5,950 USD | 1.314 Stk. | |
5,831 USD | 5,840 USD | 5,710 USD | 5,790 USD | 4.273 Stk. | |
5,610 USD | 5,660 USD | 5,495 USD | 5,550 USD | 4.229 Stk. | |
5,000 USD | 5,500 USD | 5,000 USD | 5,500 USD | 3.125 Stk. | |
5,204 USD | 5,490 USD | 5,204 USD | 5,480 USD | 408 Stk. | |
5,260 USD | 5,260 USD | 5,100 USD | 5,260 USD | 641 Stk. | |
5,160 USD | 5,290 USD | 5,160 USD | 5,290 USD | 455 Stk. | |
5,100 USD | 5,370 USD | 5,100 USD | 5,184 USD | 1.548 Stk. | |
5,010 USD | 5,450 USD | 5,010 USD | 5,410 USD | 1.536 Stk. |