Aktie
Alle Kurse zur MEGA METAL Aktie
- WKN
- A40J8F
- ISIN
- TREMEGM00024
- Ticker
- MEGMT
- WKN
- A40J8F
- Ticker
- MEGMT
- ISIN
- TREMEGM00024
• Istanbul Stock Exchange
33,100 TRY
+0,020 TRY+0,06 %
Geld
33,100 TRY
(6.889 Stk.)
Brief
33,140 TRY
(4 Stk.)
Tagesvolumen
11.283.404 Stk.
Tagesspanne
33,000 – 35,560 TRY
52W-Spanne
23,660 – 40,060 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11 Mio. Stk. | 33,100 TRY +0,020 TRY · +0,06 % gestern, 17:09:42 · 1.000 Stk. | +0,020 TRY · +0,06 % | 33,100 TRY gestern, 17:10:00 · 6.889 Stk. | 33,140 TRY gestern, 17:10:00 · 4 Stk. | 0,040 TRY 0,12 % |
Times & Sales
Historische Kurse zu MEGA METAL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,100 TRY | 28,540 TRY | 28,100 TRY | 28,420 TRY | 2.846.787 Stk. | |
| 28,480 TRY | 28,720 TRY | 28,220 TRY | 28,460 TRY | 3.689.782 Stk. | |
| 28,580 TRY | 30,140 TRY | 28,520 TRY | 29,180 TRY | 6.490.951 Stk. | |
| 29,180 TRY | 29,520 TRY | 28,840 TRY | 29,160 TRY | 3.475.479 Stk. | |
| 29,200 TRY | 29,320 TRY | 28,720 TRY | 28,740 TRY | 1.951.598 Stk. | |
| 28,840 TRY | 29,140 TRY | 28,640 TRY | 28,640 TRY | 2.180.511 Stk. | |
| 28,700 TRY | 29,800 TRY | 28,680 TRY | 29,300 TRY | 4.430.496 Stk. | |
| 29,360 TRY | 31,280 TRY | 29,240 TRY | 30,160 TRY | 6.196.041 Stk. | |
| 30,160 TRY | 30,400 TRY | 29,560 TRY | 29,700 TRY | 3.426.460 Stk. | |
| 29,560 TRY | 30,660 TRY | 29,500 TRY | 30,240 TRY | 4.233.956 Stk. | |
| 30,760 TRY | 31,200 TRY | 30,600 TRY | 31,100 TRY | 3.541.390 Stk. | |
| 31,180 TRY | 32,020 TRY | 30,700 TRY | 31,520 TRY | 4.174.837 Stk. | |
| 31,520 TRY | 32,180 TRY | 31,100 TRY | 31,560 TRY | 5.158.489 Stk. | |
| 31,700 TRY | 31,780 TRY | 31,200 TRY | 31,340 TRY | 2.567.819 Stk. | |
| 31,480 TRY | 31,560 TRY | 31,000 TRY | 31,140 TRY | 2.518.604 Stk. | |
| 31,220 TRY | 32,060 TRY | 31,200 TRY | 31,560 TRY | 3.677.014 Stk. | |
| 31,500 TRY | 31,500 TRY | 30,620 TRY | 30,720 TRY | 2.899.769 Stk. | |
| 30,720 TRY | 31,620 TRY | 30,580 TRY | 30,840 TRY | 2.621.951 Stk. | |
| 30,600 TRY | 32,120 TRY | 30,600 TRY | 31,460 TRY | 5.432.899 Stk. | |
| 31,460 TRY | 32,180 TRY | 31,200 TRY | 32,180 TRY | 3.381.817 Stk. | |
| 32,400 TRY | 33,700 TRY | 32,400 TRY | 33,080 TRY | 5.303.825 Stk. | |
| 34,500 TRY | 35,560 TRY | 33,000 TRY | 33,100 TRY | 11.283.404 Stk. |