Aktie
Alle Kurse zur Mega Poliitilen Aktie
- WKN
- A2QLLR
- ISIN
- TREMEGA00011
- Land
- Türkei 🇹🇷
- Ticker
- MEGAP
- WKN
- A2QLLR
- Land
- Türkei 🇹🇷
- ISIN
- TREMEGA00011
- Ticker
- MEGAP
• Istanbul Stock Exchange
5,220 TRY
+0,470 TRY+9,89 %
Geld
5,220 TRY
(5.070.766 Stk.)
Brief
5,220 TRY
(45 Stk.)
Tagesvolumen
2.243.068 Stk.
Tagesspanne
5,220 – 5,220 TRY
52W-Spanne
2,130 – 6,480 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 5,220 TRY +0,470 TRY · +9,89 % gestern, 17:09:54 · 10 Stk. | +0,470 TRY · +9,89 % | 5,220 TRY gestern, 17:10:01 · 5.070.766 Stk. | 5,220 TRY gestern, 17:05:24 · 45 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Mega Poliitilen
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,480 TRY | 5,600 TRY | 5,480 TRY | 5,600 TRY | 3.249.055 Stk. | |
| 5,390 TRY | 5,390 TRY | 5,040 TRY | 5,040 TRY | 4.315.835 Stk. | |
| 4,790 TRY | 5,010 TRY | 4,790 TRY | 5,010 TRY | 5.397.182 Stk. | |
| 4,860 TRY | 4,860 TRY | 4,510 TRY | 4,650 TRY | 3.686.342 Stk. | |
| 4,650 TRY | 5,000 TRY | 4,650 TRY | 4,900 TRY | 2.803.941 Stk. | |
| 4,900 TRY | 4,920 TRY | 4,900 TRY | 4,910 TRY | 2.159.926 Stk. | |
| 4,900 TRY | 4,900 TRY | 4,750 TRY | 4,750 TRY | 2.454.295 Stk. | |
| 4,700 TRY | 4,700 TRY | 4,650 TRY | 4,690 TRY | 1.719.214 Stk. | |
| 4,780 TRY | 4,800 TRY | 4,780 TRY | 4,800 TRY | 1.360.827 Stk. | |
| 4,800 TRY | 4,800 TRY | 4,780 TRY | 4,800 TRY | 1.020.344 Stk. | |
| 4,680 TRY | 4,680 TRY | 4,670 TRY | 4,670 TRY | 1.805.230 Stk. | |
| 4,670 TRY | 4,750 TRY | 4,670 TRY | 4,750 TRY | 1.858.736 Stk. | |
| 4,760 TRY | 4,760 TRY | 4,490 TRY | 4,490 TRY | 2.747.316 Stk. | |
| 4,400 TRY | 4,400 TRY | 4,390 TRY | 4,390 TRY | 2.747.465 Stk. | |
| 4,380 TRY | 4,380 TRY | 4,300 TRY | 4,300 TRY | 2.042.458 Stk. | |
| 4,300 TRY | 4,380 TRY | 4,300 TRY | 4,380 TRY | 1.300.881 Stk. | |
| 4,380 TRY | 4,500 TRY | 4,380 TRY | 4,500 TRY | 1.632.491 Stk. | |
| 4,500 TRY | 4,750 TRY | 4,500 TRY | 4,750 TRY | 1.782.012 Stk. | |
| 4,860 TRY | 4,950 TRY | 4,860 TRY | 4,950 TRY | 2.061.850 Stk. | |
| 4,960 TRY | 4,960 TRY | 4,850 TRY | 4,850 TRY | 1.673.712 Stk. | |
| 4,620 TRY | 4,760 TRY | 4,620 TRY | 4,760 TRY | 1.682.250 Stk. | |
| 4,760 TRY | 4,760 TRY | 4,750 TRY | 4,750 TRY | 1.342.780 Stk. | |
| 5,220 TRY | 5,220 TRY | 5,220 TRY | 5,220 TRY | 2.243.068 Stk. |