Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,272 EUR +0,016 EUR · +0,38 % 14.04.2023, 16:55:57 · 0 Stk. | ||||||
Frankfurt verzögert | 4,200 EUR -0,880 EUR · -17,32 % 18.04.2023, 08:13:00 · 0 Stk. | |||||
Nasdaq verzögert | 3,150 USD +0,220 USD · +7,51 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 4,336 USD -49,274 USD · -91,91 % 01.03.2023, 15:35:44 · 2.500 Stk. | |||||
Berlin Echtzeit | 4,416 EUR +0,056 EUR · +1,28 % 14.04.2023, 21:52:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,310 USD | 3,380 USD | 3,250 USD | 3,250 USD | 12.047 Stk. | |
3,275 USD | 3,300 USD | 3,220 USD | 3,250 USD | 26.402 Stk. | |
3,220 USD | 3,370 USD | 3,220 USD | 3,370 USD | 6.549 Stk. | |
3,330 USD | 3,332 USD | 3,240 USD | 3,332 USD | 5.008 Stk. | |
3,380 USD | 3,450 USD | 3,220 USD | 3,260 USD | 7.394 Stk. | |
3,260 USD | 3,260 USD | 3,100 USD | 3,100 USD | 16.736 Stk. | |
3,150 USD | 3,150 USD | 3,034 USD | 3,050 USD | 8.066 Stk. | |
3,020 USD | 3,170 USD | 3,020 USD | 3,080 USD | 9.152 Stk. | |
3,080 USD | 3,080 USD | 3,020 USD | 3,050 USD | 1.965 Stk. | |
3,010 USD | 3,200 USD | 3,010 USD | 3,060 USD | 14.456 Stk. | |
3,080 USD | 3,185 USD | 3,060 USD | 3,060 USD | 11.077 Stk. | |
3,130 USD | 3,185 USD | 3,060 USD | 3,060 USD | 17.147 Stk. | |
3,060 USD | 3,300 USD | 3,060 USD | 3,200 USD | 15.184 Stk. | |
3,200 USD | 3,200 USD | 2,990 USD | 3,130 USD | 25.158 Stk. | |
3,060 USD | 3,210 USD | 3,060 USD | 3,160 USD | 2.593 Stk. | |
3,090 USD | 3,145 USD | 3,070 USD | 3,070 USD | 14.114 Stk. | |
3,070 USD | 3,070 USD | 3,010 USD | 3,020 USD | 8.473 Stk. | |
3,000 USD | 3,120 USD | 3,000 USD | 3,120 USD | 9.987 Stk. | |
3,110 USD | 3,240 USD | 3,080 USD | 3,160 USD | 14.847 Stk. | |
3,160 USD | 3,240 USD | 3,070 USD | 3,105 USD | 29.032 Stk. | |
3,080 USD | 3,312 USD | 2,870 USD | 2,930 USD | 61.823 Stk. | |
2,960 USD | 3,180 USD | 2,960 USD | 3,150 USD | 13.284 Stk. |