Werbung ausblenden
Aktie

Alle Kurse zur MERCHANTS BANC. PFD E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
22,750 USD
-0,080 USD-0,35 %
Geld
22,650 USD
(400 Stk.)
Brief
23,750 USD
(800 Stk.)
Tagesvolumen
598.616 Stk.
Tagesspanne
22,720  –  22,880 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
1,74 %
KGV
6,50
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
598.616 Stk.22,750 USD
-0,080 USD ·
-0,35 %
gestern, 21:59:40  · 100 Stk.
-0,080 USD ·
-0,35 %		22,650 USD
heute, 13:00:01  · 400 Stk.
23,750 USD
heute, 13:00:01  · 800 Stk.
1,100 USD
4,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS BANC. PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 USD24,150 USD23,590 USD23,620 USD53.537 Stk.
23,895 USD23,895 USD23,500 USD23,560 USD20.658 Stk.
23,570 USD23,750 USD23,480 USD23,480 USD129.943 Stk.
23,550 USD23,640 USD23,480 USD23,498 USD23.169 Stk.
23,630 USD23,650 USD23,500 USD23,590 USD33.207 Stk.
23,650 USD23,650 USD23,535 USD23,560 USD153.595 Stk.
23,550 USD23,550 USD23,220 USD23,300 USD56.816 Stk.
23,270 USD23,480 USD23,100 USD23,180 USD46.960 Stk.
23,250 USD23,490 USD22,800 USD22,900 USD193.597 Stk.
22,900 USD22,980 USD22,680 USD22,840 USD68.811 Stk.
22,960 USD23,020 USD22,840 USD22,970 USD81.878 Stk.
22,980 USD23,070 USD22,930 USD23,000 USD36.110 Stk.
23,000 USD23,055 USD22,860 USD22,960 USD19.658 Stk.
23,040 USD23,040 USD22,850 USD22,960 USD19.657 Stk.
22,900 USD22,972 USD22,800 USD22,930 USD20.362 Stk.
22,900 USD22,990 USD22,900 USD22,940 USD19.595 Stk.
22,950 USD23,050 USD22,900 USD23,008 USD29.595 Stk.
23,050 USD23,170 USD22,820 USD22,870 USD258.766 Stk.
22,830 USD22,930 USD22,820 USD22,900 USD29.905 Stk.
22,900 USD22,978 USD22,850 USD22,920 USD234.209 Stk.
22,950 USD22,950 USD22,630 USD22,830 USD466.148 Stk.
22,820 USD22,880 USD22,720 USD22,750 USD598.616 Stk.
Werbung ausblenden