AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu MERCHANTS FIN.GR.DL 40,83

WKN
A0YJ1A
ISIN
US5885381088
• Nasdaq OTC
24,200 USD
0,000 USD0,00 %
Marktkapitalisierung
186,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
24,200 USD
0,000 USD · 0,00 %
gestern, 19:56:33 · 715 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS FIN.GR.DL 40,83

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,900 USD23,900 USD23,900 USD23,900 USD150 Stk.
23,750 USD23,750 USD23,750 USD23,750 USD225 Stk.
23,750 USD23,750 USD23,750 USD23,750 USD125 Stk.
24,100 USD24,300 USD24,100 USD24,110 USD3.273 Stk.
24,200 USD24,200 USD24,100 USD24,100 USD4.759 Stk.
24,150 USD24,150 USD24,150 USD24,150 USD249 Stk.
24,200 USD24,203 USD24,200 USD24,200 USD2.500 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD666 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD2.358 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD175 Stk.
24,200 USD24,210 USD24,200 USD24,200 USD1.894 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD250 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD250 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD250 Stk.
24,250 USD24,250 USD23,750 USD24,200 USD750 Stk.
24,500 USD24,500 USD24,200 USD24,200 USD2.450 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD350 Stk.
24,200 USD24,200 USD24,200 USD24,200 USD1.065 Stk.
Werbung ausblenden