Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR +0,800 EUR · +3,13 % gestern, 21:08:26 · 0 Stk. | ||||||
26,400 EUR +1,200 EUR · +4,76 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR -0,200 EUR · -0,78 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 28,480 USD +1,040 USD · +3,79 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 26,200 EUR +0,400 EUR · +1,55 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % gestern, 19:31:11 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR +0,800 EUR · +3,13 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % gestern, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 25,800 EUR -0,200 EUR · -0,77 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,700 EUR +1,000 EUR · +3,89 % gestern, 21:58:38 · unbekannt | |||||
LS Exchange Echtzeit | 26,400 EUR +1,200 EUR · +4,76 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR +1,000 EUR · +3,88 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,600 USD | 27,830 USD | 27,350 USD | 27,400 USD | 296.594 Stk. | |
27,520 USD | 27,530 USD | 27,030 USD | 27,330 USD | 311.804 Stk. | |
27,700 USD | 28,980 USD | 27,570 USD | 28,860 USD | 402.141 Stk. | |
28,680 USD | 29,570 USD | 28,680 USD | 29,500 USD | 336.983 Stk. | |
29,570 USD | 29,880 USD | 28,320 USD | 29,110 USD | 351.198 Stk. | |
29,050 USD | 29,050 USD | 28,055 USD | 28,110 USD | 414.354 Stk. | |
28,140 USD | 28,870 USD | 28,010 USD | 28,730 USD | 296.048 Stk. | |
29,000 USD | 29,150 USD | 28,220 USD | 28,430 USD | 270.035 Stk. | |
28,400 USD | 28,560 USD | 28,010 USD | 28,440 USD | 278.399 Stk. | |
28,420 USD | 29,660 USD | 28,220 USD | 29,240 USD | 329.714 Stk. | |
29,320 USD | 29,930 USD | 29,150 USD | 29,290 USD | 248.684 Stk. | |
28,900 USD | 28,910 USD | 28,120 USD | 28,610 USD | 311.672 Stk. | |
28,700 USD | 29,130 USD | 28,220 USD | 28,850 USD | 260.803 Stk. | |
28,840 USD | 29,245 USD | 28,270 USD | 28,770 USD | 254.321 Stk. | |
28,650 USD | 29,300 USD | 28,110 USD | 28,400 USD | 365.596 Stk. | |
28,260 USD | 28,260 USD | 27,530 USD | 27,560 USD | 289.513 Stk. | |
27,570 USD | 27,860 USD | 27,180 USD | 27,460 USD | 337.748 Stk. | |
27,580 USD | 28,670 USD | 27,210 USD | 28,310 USD | 348.436 Stk. | |
28,110 USD | 28,560 USD | 27,710 USD | 27,980 USD | 390.263 Stk. | |
28,080 USD | 28,230 USD | 27,150 USD | 27,520 USD | 335.074 Stk. | |
27,440 USD | 28,340 USD | 27,295 USD | 27,440 USD | 372.522 Stk. | |
27,550 USD | 28,590 USD | 27,300 USD | 28,480 USD | 442.179 Stk. |