Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,400 EUR -0,400 EUR · -1,68 % heute, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 25,300 USD -0,037 USD · -0,14 % heute, 15:40:25 · 157 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,750 USD | 26,000 USD | 25,650 USD | 26,000 USD | 11.000 Stk. | |
25,990 USD | 26,280 USD | 25,990 USD | 26,280 USD | 3.567 Stk. | |
26,290 USD | 26,610 USD | 25,800 USD | 25,800 USD | 17.973 Stk. | |
26,090 USD | 26,090 USD | 25,860 USD | 25,860 USD | 1.125 Stk. | |
26,050 USD | 26,050 USD | 25,610 USD | 25,610 USD | 1.981 Stk. | |
25,730 USD | 25,950 USD | 25,720 USD | 25,820 USD | 2.464 Stk. | |
26,100 USD | 26,100 USD | 25,865 USD | 25,940 USD | 2.392 Stk. | |
25,640 USD | 25,920 USD | 25,600 USD | 25,800 USD | 3.686 Stk. | |
25,950 USD | 25,980 USD | 25,800 USD | 25,800 USD | 950 Stk. | |
25,950 USD | 25,960 USD | 25,680 USD | 25,940 USD | 5.665 Stk. | |
25,900 USD | 26,080 USD | 25,900 USD | 26,050 USD | 2.829 Stk. | |
25,770 USD | 26,000 USD | 25,770 USD | 25,770 USD | 2.365 Stk. | |
25,950 USD | 25,950 USD | 25,700 USD | 25,930 USD | 3.086 Stk. | |
25,724 USD | 25,900 USD | 25,724 USD | 25,810 USD | 9.448 Stk. | |
25,950 USD | 25,950 USD | 25,721 USD | 25,820 USD | 1.057 Stk. | |
25,900 USD | 25,900 USD | 25,840 USD | 25,840 USD | 710 Stk. | |
25,880 USD | 25,940 USD | 25,740 USD | 25,810 USD | 3.216 Stk. | |
25,930 USD | 25,930 USD | 25,500 USD | 25,610 USD | 31.585 Stk. | |
25,780 USD | 25,780 USD | 25,610 USD | 25,750 USD | 6.009 Stk. | |
25,280 USD | 25,350 USD | 25,280 USD | 25,337 USD | 11.954 Stk. |