Werbung ausblenden
Aktie

Alle Kurse zur MESABI TR. SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,310 USD
-0,690 USD-2,88 %
Geld
16,040 USD
(100 Stk.)
Brief
28,630 USD
(200 Stk.)
Tagesvolumen
30.916 Stk.
Tagesspanne
23,000  –  24,050 USD
52W-Spanne
15,930  –  37,000 USD
Marktkapitalisierung
265,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
30.916 Stk.23,310 USD
-0,690 USD ·
-2,88 %
20.06.2025, 22:00:02  · unbekannt
-0,690 USD ·
-2,88 %		16,040 USD
gestern, 02:00:00  · 100 Stk.
28,630 USD
gestern, 02:00:00  · 200 Stk.
12,590 USD
43,97 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MESABI TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,790 USD25,840 USD25,024 USD25,490 USD19.480 Stk.
25,120 USD26,279 USD24,910 USD25,670 USD16.879 Stk.
25,700 USD25,975 USD25,165 USD25,330 USD47.567 Stk.
25,330 USD25,660 USD24,970 USD25,170 USD23.526 Stk.
25,170 USD25,840 USD24,810 USD25,310 USD21.907 Stk.
25,080 USD25,670 USD25,080 USD25,100 USD38.021 Stk.
25,420 USD27,000 USD25,420 USD25,990 USD96.897 Stk.
26,160 USD26,980 USD25,690 USD26,790 USD49.877 Stk.
26,800 USD26,850 USD25,819 USD26,800 USD32.606 Stk.
26,700 USD26,750 USD25,960 USD26,190 USD28.578 Stk.
26,430 USD26,819 USD26,250 USD26,390 USD32.529 Stk.
26,390 USD26,900 USD26,390 USD26,570 USD29.410 Stk.
26,570 USD26,814 USD26,400 USD26,550 USD29.164 Stk.
26,600 USD26,670 USD26,175 USD26,390 USD12.532 Stk.
26,500 USD26,650 USD26,203 USD26,640 USD18.936 Stk.
26,220 USD26,350 USD25,250 USD25,700 USD43.578 Stk.
25,620 USD25,620 USD24,100 USD24,340 USD64.355 Stk.
24,300 USD25,107 USD23,830 USD23,830 USD42.302 Stk.
24,010 USD24,316 USD23,840 USD24,000 USD16.634 Stk.
24,050 USD24,050 USD23,000 USD23,310 USD30.916 Stk.
Werbung ausblenden