Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,840 EUR -0,840 EUR · -50,00 % 10.01.2024, 08:07:11 · 0 Stk. | ||||||
Frankfurt verzögert | 1,870 EUR +0,010 EUR · +0,54 % 09.01.2024, 09:03:13 · 0 Stk. | |||||
Nasdaq verzögert | 7,200 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,890 EUR 0,000 EUR · 0,00 % 09.01.2024, 21:52:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,925 EUR -0,010 EUR · -1,07 % 09.01.2024, 19:30:51 · 0 Stk. | |||||
München Echtzeit | 1,920 EUR 0,000 EUR · 0,00 % 09.01.2024, 08:03:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,172 EUR -1,537 EUR · -89,93 % 15.01.2024, 08:24:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,080 USD | 5,080 USD | 4,655 USD | 4,690 USD | 470.001 Stk. | |
4,710 USD | 5,160 USD | 4,600 USD | 5,010 USD | 501.565 Stk. | |
4,950 USD | 5,200 USD | 4,770 USD | 5,110 USD | 269.152 Stk. | |
5,060 USD | 5,340 USD | 5,060 USD | 5,210 USD | 229.446 Stk. | |
5,390 USD | 5,530 USD | 5,260 USD | 5,530 USD | 277.737 Stk. | |
5,860 USD | 6,170 USD | 5,838 USD | 6,000 USD | 630.427 Stk. | |
6,080 USD | 6,239 USD | 5,820 USD | 6,220 USD | 199.269 Stk. | |
6,130 USD | 6,280 USD | 5,902 USD | 6,150 USD | 239.857 Stk. | |
6,040 USD | 6,360 USD | 6,040 USD | 6,240 USD | 324.769 Stk. | |
7,000 USD | 7,600 USD | 6,820 USD | 7,100 USD | 695.190 Stk. | |
6,390 USD | 6,770 USD | 6,350 USD | 6,600 USD | 239.884 Stk. | |
7,060 USD | 7,373 USD | 7,000 USD | 7,210 USD | 256.632 Stk. | |
7,350 USD | 7,350 USD | 7,100 USD | 7,290 USD | 93.577 Stk. | |
7,110 USD | 7,600 USD | 7,110 USD | 7,500 USD | 283.200 Stk. | |
7,560 USD | 8,460 USD | 7,560 USD | 8,010 USD | 558.359 Stk. | |
8,110 USD | 8,390 USD | 7,652 USD | 7,955 USD | 337.023 Stk. | |
7,640 USD | 7,730 USD | 7,235 USD | 7,590 USD | 344.326 Stk. | |
7,570 USD | 7,570 USD | 7,100 USD | 7,170 USD | 282.086 Stk. | |
7,190 USD | 7,380 USD | 7,110 USD | 7,360 USD | 167.947 Stk. | |
7,190 USD | 7,230 USD | 6,875 USD | 6,980 USD | 202.824 Stk. | |
7,230 USD | 7,400 USD | 7,170 USD | 7,200 USD | 157.096 Stk. | |
7,180 USD | 7,240 USD | 6,990 USD | 7,200 USD | 76.473 Stk. |