Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,047 EUR -0,012 EUR · -19,66 % gestern, 16:31:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,046 EUR 0,000 EUR · 0,00 % gestern, 08:18:14 · 0 Stk. | |||||
London verzögert | 4,600 GBp +0,100 GBp · +2,22 % gestern, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 0,045 EUR -0,008 EUR · -14,42 % gestern, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,550 GBp | 5,789 GBp | 5,388 GBp | 5,500 GBp | 1.829.470 Stk. | |
5,500 GBp | 5,799 GBp | 5,500 GBp | 5,650 GBp | 5.606.170 Stk. | |
5,650 GBp | 5,728 GBp | 5,355 GBp | 5,450 GBp | 2.849.374 Stk. | |
5,500 GBp | 5,510 GBp | 5,100 GBp | 5,250 GBp | 2.670.690 Stk. | |
5,250 GBp | 5,568 GBp | 5,180 GBp | 5,450 GBp | 2.535.010 Stk. | |
5,450 GBp | 5,600 GBp | 5,300 GBp | 5,500 GBp | 1.248.381 Stk. | |
5,500 GBp | 5,900 GBp | 5,333 GBp | 5,650 GBp | 3.607.068 Stk. | |
5,650 GBp | 5,800 GBp | 5,327 GBp | 5,400 GBp | 3.931.116 Stk. | |
5,350 GBp | 5,380 GBp | 5,132 GBp | 5,150 GBp | 2.560.872 Stk. | |
5,200 GBp | 5,380 GBp | 5,155 GBp | 5,250 GBp | 2.173.289 Stk. | |
5,300 GBp | 5,340 GBp | 4,667 GBp | 4,750 GBp | 4.138.736 Stk. | |
4,750 GBp | 5,630 GBp | 4,750 GBp | 5,350 GBp | 1.952.038 Stk. | |
5,800 GBp | 6,000 GBp | 5,366 GBp | 5,500 GBp | 6.044.024 Stk. | |
5,500 GBp | 5,510 GBp | 5,200 GBp | 5,300 GBp | 2.688.124 Stk. | |
5,300 GBp | 5,400 GBp | 5,200 GBp | 5,250 GBp | 1.722.346 Stk. | |
5,250 GBp | 5,400 GBp | 5,120 GBp | 5,250 GBp | 575.481 Stk. | |
5,250 GBp | 5,250 GBp | 5,010 GBp | 5,100 GBp | 1.608.006 Stk. | |
5,100 GBp | 5,279 GBp | 5,100 GBp | 5,200 GBp | 1.174.842 Stk. | |
5,200 GBp | 5,400 GBp | 5,110 GBp | 5,250 GBp | 1.294.196 Stk. | |
5,000 GBp | 5,024 GBp | 4,200 GBp | 4,500 GBp | 11.364.766 Stk. | |
4,450 GBp | 4,600 GBp | 4,200 GBp | 4,600 GBp | 13.622.148 Stk. |