Aktie
Alle Kurse zur METALS ONE PLC LS-,001 Aktie
- WKN
- A411MD
- ISIN
- GB00BSY1D385
- Land
- Großbritannien 🇬🇧
- Ticker
- MET1 • HT70
- WKN
- A411MD
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BSY1D385
- Ticker
- MET1 • HT70
•
5,270 GBp
-0,130 GBp-2,41 %
Geld
5,270 GBp
(15.492 Stk.)
Brief
7,500 GBp
(30.000 Stk.)
Tagesvolumen
43.774.234 Stk.
Tagesspanne
5,119 – 5,865 GBp
52W-Spanne
1,761 – 54,990 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,050 EUR -0,006 EUR · -9,91 % heute, 07:41:50 · 0 Stk. | -0,006 EUR · -9,91 % | 0,050 EUR heute, 07:41:50 · 91.500 Stk. | 0,077 EUR heute, 07:41:50 · 35.000 Stk. | 0,027 EUR 35,06 % |
Frankfurt verzögert | – | 0,053 EUR +0,001 EUR · +0,96 % gestern, 08:18:01 · 0 Stk. | +0,001 EUR · +0,96 % | |||
London Stock Exchange verzögert | 44 Mio. Stk. | 5,270 GBp -0,130 GBp · -2,41 % gestern, 17:35:07 · unbekannt | -0,130 GBp · -2,41 % | 5,270 GBp gestern, 17:29:43 · 15.492 Stk. | 7,500 GBp heute, 06:00:11 · 30.000 Stk. | 2,230 GBp 29,73 % |
Nasdaq OTC verzögert | – | 0,148 USD · 30.04.2025, 14:34:35 · 0 Stk. | · | |||
Times & Sales
Historische Kurse zu METALS ONE PLC LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,500 GBp | 13,464 GBp | 11,800 GBp | 12,700 GBp | 22.786.576 Stk. | |
| 12,950 GBp | 12,950 GBp | 10,313 GBp | 10,900 GBp | 39.777.167 Stk. | |
| 11,300 GBp | 11,400 GBp | 9,308 GBp | 9,875 GBp | 29.863.173 Stk. | |
| 9,875 GBp | 10,200 GBp | 7,366 GBp | 8,400 GBp | 47.655.566 Stk. | |
| 8,600 GBp | 9,814 GBp | 7,909 GBp | 8,100 GBp | 32.680.105 Stk. | |
| 8,200 GBp | 8,937 GBp | 6,140 GBp | 6,700 GBp | 81.556.798 Stk. | |
| 6,920 GBp | 7,749 GBp | 4,500 GBp | 4,950 GBp | 76.656.135 Stk. | |
| 4,890 GBp | 5,636 GBp | 4,230 GBp | 5,240 GBp | 66.132.230 Stk. | |
| 5,450 GBp | 6,117 GBp | 4,700 GBp | 5,500 GBp | 57.010.812 Stk. | |
| 5,700 GBp | 5,700 GBp | 4,650 GBp | 4,900 GBp | 30.929.959 Stk. | |
| 4,969 GBp | 5,440 GBp | 4,227 GBp | 4,650 GBp | 50.604.237 Stk. | |
| 4,680 GBp | 5,172 GBp | 4,221 GBp | 5,100 GBp | 28.252.300 Stk. | |
| 5,200 GBp | 5,599 GBp | 4,720 GBp | 4,970 GBp | 43.485.040 Stk. | |
| 5,100 GBp | 5,100 GBp | 4,755 GBp | 4,900 GBp | 14.684.092 Stk. | |
| 5,100 GBp | 5,600 GBp | 4,883 GBp | 5,500 GBp | 39.089.160 Stk. | |
| 5,700 GBp | 7,287 GBp | 5,576 GBp | 7,287 GBp | 69.261.595 Stk. | |
| 7,600 GBp | 8,600 GBp | 6,000 GBp | 7,450 GBp | 64.143.579 Stk. | |
| 8,000 GBp | 8,291 GBp | 5,500 GBp | 5,700 GBp | 99.677.005 Stk. | |
| 5,950 GBp | 6,150 GBp | 4,850 GBp | 5,140 GBp | 86.590.937 Stk. | |
| 5,400 GBp | 5,557 GBp | 5,000 GBp | 5,350 GBp | 55.330.829 Stk. | |
| 5,502 GBp | 5,699 GBp | 5,150 GBp | 5,400 GBp | 18.137.850 Stk. | |
| 5,400 GBp | 5,865 GBp | 5,119 GBp | 5,270 GBp | 43.774.234 Stk. |