Werbung ausblenden
Aktie

Alle Kurse zur METALS ONE PLC LS-,001 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
43,378 GBp
+2,378 GBp+5,80 %
Geld
42,605 GBp
(9.550 Stk.)
Brief
43,800 GBp
(14.800 Stk.)
Tagesvolumen
2.827.405 Stk.
Tagesspanne
40,842  –  44,000 GBp
52W-Spanne
1,761  –  54,990 GBp
Marktkapitalisierung
44,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,1 am 26.03.2025(1,075 ➝ 10,750 GBp)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,476 EUR
+0,010 EUR ·
+2,15 %
heute, 08:05:05  · 0 Stk.
+0,010 EUR ·
+2,15 %		0,490 EUR
heute, 16:21:51  · 35.000 Stk.
0,555 EUR
heute, 16:21:51  · 35.000 Stk.
0,065 EUR
11,71 %
Frankfurt
verzögert
–0,476 EUR
+0,020 EUR ·
+4,39 %
heute, 08:06:16  · 0 Stk.
+0,020 EUR ·
+4,39 %		0,510 EUR
heute, 16:01:05  · 1.980 Stk.
0,525 EUR
heute, 16:01:05  · 1.980 Stk.
0,015 EUR
2,86 %
London Stock Exchange
verzögert
3 Mio. Stk.43,378 GBp
+2,378 GBp ·
+5,80 %
heute, 16:23:39  · 2.000 Stk.
+2,378 GBp ·
+5,80 %		42,605 GBp
heute, 16:21:51  · 9.550 Stk.
43,800 GBp
heute, 16:21:51  · 14.800 Stk.
1,195 GBp
2,73 %
Nasdaq OTC
verzögert
–0,148 USD
·
30.04.2025, 14:34:35  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu METALS ONE PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 GBp21,622 GBp10,000 GBp10,000 GBp1.729.138 Stk.
10,200 GBp16,000 GBp10,200 GBp13,900 GBp1.745.345 Stk.
15,000 GBp17,500 GBp14,500 GBp15,500 GBp3.584.176 Stk.
17,000 GBp20,700 GBp16,661 GBp19,000 GBp4.116.289 Stk.
19,500 GBp27,000 GBp19,480 GBp27,000 GBp8.311.214 Stk.
27,600 GBp30,600 GBp25,000 GBp29,600 GBp9.721.016 Stk.
29,600 GBp31,800 GBp26,338 GBp29,000 GBp5.298.090 Stk.
29,000 GBp31,000 GBp26,000 GBp27,500 GBp3.708.902 Stk.
27,000 GBp28,850 GBp25,502 GBp25,800 GBp2.530.439 Stk.
27,000 GBp30,600 GBp27,000 GBp28,900 GBp5.821.187 Stk.
29,000 GBp35,000 GBp28,850 GBp32,600 GBp7.856.292 Stk.
33,000 GBp35,400 GBp29,570 GBp29,750 GBp8.606.800 Stk.
30,500 GBp32,495 GBp29,244 GBp30,750 GBp3.725.521 Stk.
31,000 GBp34,675 GBp30,988 GBp33,850 GBp4.781.482 Stk.
34,000 GBp37,400 GBp33,333 GBp36,750 GBp6.882.521 Stk.
37,000 GBp41,995 GBp36,411 GBp40,725 GBp10.876.740 Stk.
40,000 GBp50,000 GBp40,000 GBp48,500 GBp14.852.938 Stk.
47,000 GBp54,990 GBp45,000 GBp48,000 GBp18.897.593 Stk.
46,000 GBp46,350 GBp31,878 GBp39,500 GBp21.644.096 Stk.
39,750 GBp46,601 GBp39,690 GBp43,500 GBp7.182.234 Stk.
44,000 GBp47,000 GBp39,250 GBp41,000 GBp4.315.816 Stk.
Werbung ausblenden