Aktie • Touristik und Freizeit
Alle Kurse zur Metemtur Invest. Energy Tourism and Cons. Aktie
- WKN
- A1CXDM
- ISIN
- TREMETU00012
- Land
- Türkei 🇹🇷
- Ticker
- METUR
- WKN
- A1CXDM
- Land
- Türkei 🇹🇷
- ISIN
- TREMETU00012
- Ticker
- METUR
• Istanbul Stock Exchange
55,650 TRY
+2,750 TRY+5,20 %
Geld
55,650 TRY
(296 Stk.)
Brief
55,700 TRY
(1.000 Stk.)
Tagesvolumen
1.563.411 Stk.
Tagesspanne
52,750 – 56,450 TRY
52W-Spanne
13,450 – 56,450 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 55,650 TRY +2,750 TRY · +5,20 % 15.08.2025, 17:09:42 · 264 Stk. | +2,750 TRY · +5,20 % | 55,650 TRY 15.08.2025, 17:10:00 · 296 Stk. | 55,700 TRY 15.08.2025, 17:10:00 · 1.000 Stk. | 0,050 TRY 0,09 % |
Times & Sales
Historische Kurse zu Metemtur Invest. Energy Tourism and Cons.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,540 TRY | 46,080 TRY | 42,540 TRY | 46,080 TRY | 12.388.568 Stk. | |
| 47,000 TRY | 50,650 TRY | 46,940 TRY | 49,060 TRY | 15.946.606 Stk. | |
| 49,880 TRY | 51,300 TRY | 48,040 TRY | 50,200 TRY | 11.663.013 Stk. | |
| 51,050 TRY | 55,200 TRY | 51,000 TRY | 54,150 TRY | 12.742.170 Stk. | |
| 52,850 TRY | 55,700 TRY | 52,000 TRY | 53,350 TRY | 9.236.468 Stk. | |
| 51,950 TRY | 52,150 TRY | 48,020 TRY | 50,700 TRY | 5.023.045 Stk. | |
| 50,250 TRY | 50,250 TRY | 47,740 TRY | 49,100 TRY | 2.086.875 Stk. | |
| 48,880 TRY | 50,600 TRY | 46,760 TRY | 49,000 TRY | 2.239.004 Stk. | |
| 48,040 TRY | 48,900 TRY | 45,140 TRY | 45,660 TRY | 3.404.727 Stk. | |
| 44,800 TRY | 48,720 TRY | 44,000 TRY | 45,300 TRY | 2.688.959 Stk. | |
| 45,300 TRY | 47,980 TRY | 44,200 TRY | 46,900 TRY | 2.316.994 Stk. | |
| 46,900 TRY | 47,240 TRY | 45,500 TRY | 46,300 TRY | 1.190.599 Stk. | |
| 45,960 TRY | 46,440 TRY | 44,500 TRY | 45,380 TRY | 1.833.345 Stk. | |
| 45,500 TRY | 47,180 TRY | 44,500 TRY | 46,600 TRY | 1.861.662 Stk. | |
| 46,320 TRY | 50,850 TRY | 45,600 TRY | 49,280 TRY | 2.135.815 Stk. | |
| 49,280 TRY | 51,000 TRY | 47,840 TRY | 48,000 TRY | 1.522.101 Stk. | |
| 48,000 TRY | 48,680 TRY | 46,800 TRY | 47,100 TRY | 1.013.489 Stk. | |
| 47,100 TRY | 48,200 TRY | 46,700 TRY | 47,920 TRY | 1.156.821 Stk. | |
| 47,860 TRY | 49,700 TRY | 47,020 TRY | 49,500 TRY | 1.428.556 Stk. | |
| 49,740 TRY | 53,300 TRY | 49,720 TRY | 52,350 TRY | 2.201.204 Stk. | |
| 51,900 TRY | 53,500 TRY | 51,000 TRY | 52,900 TRY | 1.266.386 Stk. | |
| 52,750 TRY | 56,450 TRY | 52,750 TRY | 55,650 TRY | 1.563.411 Stk. |