Aktie • Touristik und Freizeit
Alle Kurse zu Metemtur Invest. Energy Tourism and Cons.
- WKN
- A1CXDM
- ISIN
- TREMETU00012
- Ticker
- METUR
- WKN
- A1CXDM
- Ticker
- METUR
- ISIN
- TREMETU00012
• Istanbul Stock Exchange
18,080 TRY
+0,930 TRY+5,42 %
Geld
18,080 TRY
(4.033 Stk.)
Brief
18,090 TRY
(32.620 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 18,080 TRY +0,930 TRY · +5,42 % gestern, 17:09:35 · 3 Stk. |
Times & Sales
Historische Kurse zu Metemtur Invest. Energy Tourism and Cons.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,200 TRY | 9,590 TRY | 8,910 TRY | 9,560 TRY | 3.571.346 Stk. | |
| 9,560 TRY | 9,760 TRY | 9,250 TRY | 9,510 TRY | 5.434.270 Stk. | |
| 9,460 TRY | 9,650 TRY | 9,250 TRY | 9,650 TRY | 4.684.921 Stk. | |
| 9,830 TRY | 9,830 TRY | 8,990 TRY | 9,000 TRY | 4.666.624 Stk. | |
| 9,130 TRY | 9,390 TRY | 8,920 TRY | 9,260 TRY | 3.163.244 Stk. | |
| 9,260 TRY | 9,600 TRY | 9,230 TRY | 9,480 TRY | 3.287.083 Stk. | |
| 9,480 TRY | 10,190 TRY | 9,480 TRY | 10,000 TRY | 1.995.926 Stk. | |
| 9,900 TRY | 10,480 TRY | 9,750 TRY | 10,480 TRY | 6.135.480 Stk. | |
| 10,480 TRY | 11,520 TRY | 9,810 TRY | 10,790 TRY | 15.870.817 Stk. | |
| 10,790 TRY | 11,760 TRY | 10,790 TRY | 11,380 TRY | 12.269.149 Stk. | |
| 11,600 TRY | 12,050 TRY | 11,280 TRY | 12,050 TRY | 9.733.417 Stk. | |
| 12,050 TRY | 12,980 TRY | 11,660 TRY | 12,980 TRY | 12.354.838 Stk. | |
| 12,980 TRY | 14,260 TRY | 12,980 TRY | 14,220 TRY | 14.909.215 Stk. | |
| 14,200 TRY | 14,630 TRY | 13,590 TRY | 14,400 TRY | 9.941.542 Stk. | |
| 14,390 TRY | 15,760 TRY | 14,200 TRY | 15,730 TRY | 11.015.780 Stk. | |
| 15,980 TRY | 17,110 TRY | 15,940 TRY | 16,780 TRY | 13.015.059 Stk. | |
| 16,760 TRY | 17,950 TRY | 15,200 TRY | 17,150 TRY | 15.496.286 Stk. | |
| 17,180 TRY | 18,200 TRY | 16,820 TRY | 18,080 TRY | 8.867.039 Stk. |