Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur METLIFE INC. PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,500 USD
+0,010 USD+0,04 %
Geld
20,260 USD
(300 Stk.)
Brief
26,630 USD
(100 Stk.)
Tagesvolumen
32.583 Stk.
Tagesspanne
23,372  –  23,610 USD
52W-Spanne
22,070  –  25,430 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
7,25
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
32.583 Stk.23,500 USD
+0,010 USD ·
+0,04 %
gestern, 22:10:00  · unbekannt
+0,010 USD ·
+0,04 %		20,260 USD
heute, 02:00:00  · 300 Stk.
26,630 USD
heute, 02:00:00  · 100 Stk.
6,370 USD
23,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu METLIFE INC. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,240 USD24,570 USD24,220 USD24,470 USD45.136 Stk.
24,470 USD24,480 USD24,320 USD24,380 USD47.809 Stk.
24,420 USD24,472 USD24,400 USD24,420 USD21.982 Stk.
24,150 USD24,270 USD23,820 USD24,110 USD185.821 Stk.
24,130 USD24,130 USD23,910 USD24,070 USD39.468 Stk.
24,070 USD24,172 USD24,030 USD24,110 USD31.108 Stk.
24,150 USD24,260 USD23,950 USD23,950 USD46.711 Stk.
24,140 USD24,140 USD23,960 USD23,960 USD22.892 Stk.
23,960 USD24,055 USD23,850 USD23,850 USD27.176 Stk.
23,895 USD23,912 USD23,760 USD23,790 USD29.887 Stk.
23,830 USD23,928 USD23,820 USD23,850 USD25.413 Stk.
23,910 USD24,069 USD23,736 USD23,736 USD50.723 Stk.
23,800 USD23,900 USD23,670 USD23,680 USD18.316 Stk.
23,680 USD23,724 USD23,250 USD23,260 USD28.808 Stk.
23,480 USD23,940 USD23,410 USD23,440 USD42.625 Stk.
23,410 USD23,631 USD23,280 USD23,280 USD18.451 Stk.
23,300 USD23,500 USD23,170 USD23,180 USD19.611 Stk.
23,220 USD23,350 USD23,200 USD23,340 USD19.858 Stk.
23,250 USD23,375 USD23,230 USD23,320 USD28.249 Stk.
23,390 USD24,420 USD23,300 USD23,450 USD34.842 Stk.
23,520 USD23,570 USD23,350 USD23,490 USD34.899 Stk.
23,470 USD23,610 USD23,372 USD23,500 USD32.583 Stk.
Werbung ausblenden