Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,670 USD -0,020 USD · -0,10 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,490 USD | 20,690 USD | 20,440 USD | 20,680 USD | 82.438 Stk. | |
20,690 USD | 21,020 USD | 20,690 USD | 21,010 USD | 69.414 Stk. | |
20,950 USD | 21,122 USD | 20,850 USD | 21,030 USD | 148.036 Stk. | |
20,820 USD | 20,950 USD | 20,630 USD | 20,830 USD | 46.803 Stk. | |
20,960 USD | 21,017 USD | 20,680 USD | 20,690 USD | 181.350 Stk. | |
20,800 USD | 20,800 USD | 20,640 USD | 20,790 USD | 59.172 Stk. | |
20,750 USD | 20,764 USD | 20,410 USD | 20,420 USD | 122.364 Stk. | |
20,500 USD | 20,720 USD | 20,420 USD | 20,680 USD | 58.798 Stk. | |
20,680 USD | 20,820 USD | 20,506 USD | 20,730 USD | 42.965 Stk. | |
20,950 USD | 21,030 USD | 20,790 USD | 20,970 USD | 50.591 Stk. | |
21,080 USD | 21,189 USD | 20,933 USD | 21,140 USD | 34.247 Stk. | |
21,230 USD | 21,260 USD | 20,920 USD | 20,980 USD | 40.511 Stk. | |
20,950 USD | 21,000 USD | 20,650 USD | 20,840 USD | 57.496 Stk. | |
20,800 USD | 20,840 USD | 20,660 USD | 20,760 USD | 49.403 Stk. | |
20,790 USD | 20,810 USD | 20,640 USD | 20,700 USD | 53.273 Stk. | |
20,740 USD | 20,840 USD | 20,620 USD | 20,670 USD | 45.793 Stk. | |
20,680 USD | 20,735 USD | 20,500 USD | 20,580 USD | 68.018 Stk. | |
20,710 USD | 20,860 USD | 20,710 USD | 20,780 USD | 64.049 Stk. | |
20,770 USD | 20,820 USD | 20,620 USD | 20,690 USD | 63.944 Stk. | |
20,620 USD | 20,678 USD | 20,560 USD | 20,670 USD | 78.674 Stk. |