AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu METLIFE PRF. SER.E DL 25

WKN
A2JN38
Ticker
MET.PRE
ISIN
US59156R8768
• NYSE
23,905 USD
-0,185 USD-0,77 %
Geld
23,000 USD
(100 Stk.)
Brief
23,850 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,905 USD
-0,185 USD · -0,77 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu METLIFE PRF. SER.E DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,940 USD23,970 USD23,860 USD23,910 USD21.055 Stk.
23,980 USD23,980 USD23,800 USD23,850 USD33.304 Stk.
24,030 USD24,140 USD23,980 USD24,140 USD34.306 Stk.
24,130 USD24,130 USD23,950 USD24,090 USD34.985 Stk.
23,990 USD24,060 USD23,950 USD24,060 USD24.166 Stk.
24,000 USD24,110 USD23,980 USD24,020 USD20.531 Stk.
24,070 USD24,108 USD23,865 USD23,910 USD31.317 Stk.
23,880 USD24,040 USD23,852 USD23,980 USD102.059 Stk.
23,990 USD23,990 USD23,600 USD23,649 USD128.344 Stk.
23,680 USD23,819 USD23,670 USD23,800 USD28.934 Stk.
23,810 USD23,960 USD23,654 USD23,768 USD35.463 Stk.
23,700 USD23,820 USD23,591 USD23,730 USD70.217 Stk.
23,840 USD24,040 USD23,720 USD24,030 USD36.334 Stk.
23,780 USD23,800 USD23,580 USD23,750 USD96.156 Stk.
23,770 USD23,950 USD23,750 USD23,950 USD61.784 Stk.
23,980 USD24,050 USD23,810 USD23,990 USD24.728 Stk.
24,040 USD24,160 USD23,871 USD24,090 USD102.572 Stk.
24,100 USD24,160 USD24,070 USD24,160 USD33.196 Stk.
24,040 USD24,090 USD23,970 USD24,090 USD24.876 Stk.
24,060 USD24,060 USD23,880 USD23,905 USD28.409 Stk.
Werbung ausblenden