Werbung ausblenden
Aktie

Alle Kurse zur METLIFE PRF. SER.E DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,750 USD
-0,080 USD-0,32 %
Geld
24,750 USD
(200 Stk.)
Brief
24,780 USD
(400 Stk.)
Tagesvolumen
35.083 Stk.
Tagesspanne
24,690  –  24,900 USD
52W-Spanne
22,660  –  25,230 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
35.083 Stk.24,750 USD
-0,080 USD ·
-0,32 %
heute, 21:23:56  · 100 Stk.
-0,080 USD ·
-0,32 %		24,750 USD
heute, 21:32:30  · 200 Stk.
24,780 USD
heute, 21:32:30  · 400 Stk.
0,030 USD
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu METLIFE PRF. SER.E DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,020 USD24,050 USD23,970 USD24,000 USD23.875 Stk.
24,050 USD24,154 USD24,050 USD24,131 USD27.062 Stk.
24,160 USD24,170 USD24,000 USD24,070 USD58.609 Stk.
24,130 USD24,340 USD24,030 USD24,100 USD92.906 Stk.
24,140 USD24,245 USD24,070 USD24,080 USD24.680 Stk.
24,210 USD24,310 USD24,210 USD24,240 USD19.830 Stk.
24,290 USD24,366 USD24,090 USD24,210 USD21.186 Stk.
24,280 USD24,320 USD24,100 USD24,100 USD31.651 Stk.
24,190 USD24,201 USD24,070 USD24,100 USD45.998 Stk.
24,180 USD24,190 USD24,090 USD24,140 USD21.894 Stk.
24,140 USD24,250 USD24,100 USD24,200 USD31.391 Stk.
24,250 USD24,340 USD24,230 USD24,290 USD40.926 Stk.
24,310 USD24,500 USD24,310 USD24,450 USD27.201 Stk.
24,430 USD24,455 USD24,270 USD24,420 USD36.267 Stk.
24,480 USD24,480 USD24,360 USD24,400 USD23.453 Stk.
24,470 USD24,600 USD24,370 USD24,520 USD72.221 Stk.
24,520 USD24,770 USD24,520 USD24,700 USD92.533 Stk.
24,760 USD24,760 USD24,650 USD24,720 USD19.528 Stk.
24,740 USD24,760 USD24,600 USD24,660 USD49.881 Stk.
24,660 USD24,840 USD24,660 USD24,820 USD20.773 Stk.
24,820 USD24,980 USD24,820 USD24,830 USD53.980 Stk.
Werbung ausblenden