Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur MFA FINL INC. PFD B DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,629 USD
-0,071 USD-0,33 %
Geld
15,520 USD
(100 Stk.)
Brief
34,380 USD
(100 Stk.)
Tagesvolumen
12.403 Stk.
Tagesspanne
21,520  –  21,870 USD
52W-Spanne
18,270  –  23,670 USD
Marktkapitalisierung
–
Dividendenrendite
6,60 %
KGV
19,55
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12.403 Stk.21,629 USD
-0,071 USD ·
-0,33 %
gestern, 22:10:00  · unbekannt
-0,071 USD ·
-0,33 %		15,520 USD
heute, 10:05:09  · 100 Stk.
34,380 USD
heute, 10:05:09  · 100 Stk.
18,860 USD
54,86 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MFA FINL INC. PFD B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,630 USD21,790 USD21,550 USD21,660 USD11.846 Stk.
21,555 USD21,670 USD21,525 USD21,590 USD7.666 Stk.
21,480 USD22,155 USD21,370 USD21,970 USD37.507 Stk.
21,800 USD22,090 USD21,680 USD21,872 USD14.823 Stk.
21,760 USD21,940 USD21,650 USD21,700 USD9.403 Stk.
21,570 USD21,669 USD21,494 USD21,560 USD8.817 Stk.
21,510 USD21,690 USD21,462 USD21,690 USD14.995 Stk.
21,510 USD21,830 USD21,440 USD21,600 USD26.142 Stk.
21,720 USD21,950 USD21,510 USD21,676 USD5.566 Stk.
21,700 USD21,700 USD21,500 USD21,612 USD7.428 Stk.
21,520 USD21,605 USD21,520 USD21,590 USD12.370 Stk.
21,600 USD21,600 USD21,520 USD21,570 USD14.623 Stk.
21,570 USD21,690 USD21,420 USD21,670 USD19.826 Stk.
21,700 USD21,800 USD21,700 USD21,800 USD2.512 Stk.
21,900 USD21,900 USD21,770 USD21,780 USD17.366 Stk.
21,820 USD21,940 USD21,750 USD21,760 USD23.548 Stk.
21,720 USD21,850 USD21,540 USD21,850 USD9.748 Stk.
21,780 USD21,780 USD21,538 USD21,730 USD13.334 Stk.
21,850 USD21,850 USD21,619 USD21,823 USD8.673 Stk.
21,750 USD21,930 USD21,740 USD21,930 USD9.044 Stk.
21,900 USD21,900 USD21,600 USD21,750 USD14.516 Stk.
21,750 USD21,778 USD21,550 USD21,700 USD19.575 Stk.
21,700 USD21,870 USD21,520 USD21,629 USD12.403 Stk.
Werbung ausblenden