Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur MFA FINL 6,5PC PFD C DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,410 USD
-0,160 USD-0,65 %
Geld
24,010 USD
(1.000 Stk.)
Brief
24,840 USD
(100 Stk.)
Tagesvolumen
57.822 Stk.
Tagesspanne
24,400  –  24,600 USD
52W-Spanne
23,310  –  25,030 USD
Marktkapitalisierung
–
Dividendenrendite
5,83 %
KGV
22,13
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
57.822 Stk.24,410 USD
-0,160 USD ·
-0,65 %
gestern, 22:00:02  · unbekannt
-0,160 USD ·
-0,65 %		24,010 USD
heute, 02:00:00  · 1.000 Stk.
24,840 USD
heute, 02:00:00  · 100 Stk.
0,830 USD
3,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MFA FINL 6,5PC PFD C DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,490 USD24,550 USD24,400 USD24,475 USD18.205 Stk.
24,500 USD24,600 USD24,370 USD24,530 USD65.074 Stk.
24,480 USD24,492 USD24,350 USD24,480 USD19.359 Stk.
24,500 USD24,500 USD24,350 USD24,470 USD16.707 Stk.
24,424 USD24,480 USD24,424 USD24,450 USD6.298 Stk.
24,421 USD24,490 USD24,420 USD24,420 USD13.581 Stk.
24,500 USD24,500 USD24,400 USD24,460 USD7.355 Stk.
24,500 USD24,500 USD24,390 USD24,392 USD9.230 Stk.
24,400 USD24,400 USD24,341 USD24,341 USD11.920 Stk.
24,320 USD24,350 USD24,320 USD24,340 USD7.820 Stk.
24,350 USD24,420 USD24,335 USD24,415 USD14.240 Stk.
24,440 USD24,510 USD24,440 USD24,440 USD3.369 Stk.
24,500 USD24,600 USD24,500 USD24,515 USD13.154 Stk.
24,520 USD24,590 USD24,509 USD24,540 USD26.403 Stk.
24,550 USD24,560 USD24,530 USD24,530 USD12.091 Stk.
24,570 USD24,600 USD24,491 USD24,491 USD28.513 Stk.
24,510 USD24,550 USD24,500 USD24,520 USD10.041 Stk.
24,550 USD24,570 USD24,520 USD24,540 USD17.206 Stk.
24,540 USD24,557 USD24,535 USD24,542 USD9.655 Stk.
24,580 USD24,580 USD24,510 USD24,580 USD11.283 Stk.
24,580 USD24,600 USD24,511 USD24,530 USD18.865 Stk.
24,570 USD24,570 USD24,540 USD24,570 USD7.584 Stk.
24,600 USD24,600 USD24,400 USD24,410 USD57.822 Stk.
Werbung ausblenden