Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,640 USD +0,035 USD · +0,76 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,610 USD | 4,633 USD | 4,610 USD | 4,610 USD | 48.631 Stk. | |
4,610 USD | 4,630 USD | 4,610 USD | 4,610 USD | 80.045 Stk. | |
4,590 USD | 4,600 USD | 4,560 USD | 4,570 USD | 123.116 Stk. | |
4,590 USD | 4,590 USD | 4,560 USD | 4,570 USD | 63.319 Stk. | |
4,570 USD | 4,570 USD | 4,535 USD | 4,550 USD | 66.834 Stk. | |
4,560 USD | 4,570 USD | 4,480 USD | 4,490 USD | 135.057 Stk. | |
4,450 USD | 4,460 USD | 4,430 USD | 4,450 USD | 124.893 Stk. | |
4,440 USD | 4,470 USD | 4,440 USD | 4,462 USD | 57.041 Stk. | |
4,450 USD | 4,488 USD | 4,450 USD | 4,486 USD | 62.203 Stk. | |
4,480 USD | 4,510 USD | 4,480 USD | 4,490 USD | 103.368 Stk. | |
4,490 USD | 4,525 USD | 4,490 USD | 4,520 USD | 66.756 Stk. | |
4,510 USD | 4,550 USD | 4,510 USD | 4,520 USD | 60.476 Stk. | |
4,520 USD | 4,530 USD | 4,490 USD | 4,498 USD | 48.916 Stk. | |
4,490 USD | 4,490 USD | 4,450 USD | 4,475 USD | 58.680 Stk. | |
4,480 USD | 4,530 USD | 4,480 USD | 4,520 USD | 86.305 Stk. | |
4,510 USD | 4,560 USD | 4,500 USD | 4,530 USD | 106.872 Stk. | |
4,540 USD | 4,560 USD | 4,518 USD | 4,540 USD | 128.486 Stk. | |
4,540 USD | 4,580 USD | 4,540 USD | 4,570 USD | 53.824 Stk. | |
4,570 USD | 4,600 USD | 4,560 USD | 4,575 USD | 83.682 Stk. | |
4,580 USD | 4,620 USD | 4,580 USD | 4,605 USD | 41.083 Stk. | |
4,590 USD | 4,640 USD | 4,590 USD | 4,640 USD | 39.362 Stk. |