AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu MGE ENERGY DL 1

WKN
866072
Land
USA 🇺🇸
ISIN
US55277P1049
Ticker
MGEE
• MG1
•
78,720 USD
-0,250 USD-0,32 %
Geld
78,720 USD
(900 Stk.)
Brief
78,870 USD
(400 Stk.)
Marktkapitalisierung
2,65 Mrd. EUR
Dividendenrendite
2,24 %
KGV
23,52
Gewinn pro Aktie
–
Vola 30 Tage
20,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
73,460 EUR
-0,360 EUR · -0,49 %
gestern, 21:55:01 · 0 Stk.
Nasdaq
verzögert
78,720 USD
-0,250 USD · -0,32 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MGE ENERGY DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,270 USD78,270 USD76,135 USD76,540 USD471.455 Stk.
76,970 USD78,705 USD76,865 USD77,530 USD1.315.837 Stk.
77,710 USD79,000 USD77,710 USD78,720 USD221.002 Stk.
78,540 USD79,145 USD77,740 USD78,870 USD197.387 Stk.
78,310 USD79,440 USD78,310 USD79,350 USD336.047 Stk.
79,400 USD79,400 USD78,400 USD78,420 USD228.106 Stk.
79,020 USD79,020 USD77,940 USD78,220 USD314.230 Stk.
77,940 USD78,330 USD77,230 USD78,100 USD145.623 Stk.
77,900 USD79,280 USD77,900 USD79,090 USD133.392 Stk.
79,220 USD79,590 USD78,245 USD78,570 USD174.258 Stk.
76,620 USD76,775 USD75,385 USD75,540 USD237.236 Stk.
76,120 USD76,430 USD74,855 USD75,540 USD152.358 Stk.
75,510 USD75,710 USD74,400 USD75,010 USD197.375 Stk.
75,000 USD75,550 USD74,280 USD74,990 USD167.783 Stk.
74,490 USD74,680 USD73,608 USD73,910 USD134.563 Stk.
74,550 USD75,500 USD74,260 USD75,190 USD147.381 Stk.
75,640 USD76,100 USD75,170 USD75,850 USD171.349 Stk.
75,470 USD78,190 USD75,470 USD77,750 USD175.661 Stk.
77,750 USD78,540 USD76,830 USD77,400 USD145.720 Stk.
77,390 USD78,330 USD77,390 USD78,210 USD140.208 Stk.
77,560 USD79,270 USD77,230 USD78,970 USD173.181 Stk.
78,530 USD79,477 USD74,540 USD78,720 USD185.916 Stk.
Werbung ausblenden