Werbung ausblenden
Aktie

Alle Kurse zur MHA PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
133,500 GBp
-2,500 GBp-1,84 %
Geld
133,000 GBp
(3.000 Stk.)
Brief
134,000 GBp
(5.000 Stk.)
Tagesvolumen
67.887 Stk.
Tagesspanne
133,000  –  136,180 GBp
52W-Spanne
–
Marktkapitalisierung
435,99 Mio. EUR
Dividendenrendite
3,74 %
KGV
16,82
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–1,520 EUR
-0,020 EUR ·
-1,30 %
heute, 08:05:42  · 0 Stk.
-0,020 EUR ·
-1,30 %		1,520 EUR
heute, 08:05:43  · 1.650 Stk.
1,600 EUR
heute, 08:05:43  · 1.570 Stk.
0,080 EUR
5,00 %
London Stock Exchange
verzögert
67.887 Stk.133,500 GBp
-2,500 GBp ·
-1,84 %
gestern, 17:35:28  · unbekannt
-2,500 GBp ·
-1,84 %		133,000 GBp
gestern, 17:30:00  · 3.000 Stk.
134,000 GBp
gestern, 17:30:00  · 5.000 Stk.
1,000 GBp
0,75 %
Düsseldorf
Echtzeit
–1,510 EUR
+0,010 EUR ·
+0,67 %
heute, 08:13:38  · 0 Stk.
+0,010 EUR ·
+0,67 %		1,510 EUR
heute, 08:13:41  · 1.650 Stk.
1,610 EUR
heute, 08:13:41  · 1.570 Stk.
0,100 EUR
6,21 %
Quotrix
Echtzeit
–1,560 EUR
-0,030 EUR ·
-1,89 %
heute, 07:27:06  · 0 Stk.
-0,030 EUR ·
-1,89 %		1,520 EUR
heute, 08:00:46  · 1.650 Stk.
1,600 EUR
heute, 08:00:46  · 1.570 Stk.
0,080 EUR
5,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MHA PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,500 GBp133,000 GBp132,000 GBp132,500 GBp53.403 Stk.
132,500 GBp133,000 GBp132,000 GBp133,000 GBp48.883 Stk.
132,500 GBp135,000 GBp132,000 GBp133,500 GBp24.246 Stk.
133,500 GBp138,000 GBp133,500 GBp138,000 GBp101.853 Stk.
137,500 GBp137,950 GBp133,000 GBp136,000 GBp130.245 Stk.
135,500 GBp136,000 GBp134,300 GBp135,000 GBp65.691 Stk.
135,000 GBp135,610 GBp134,770 GBp135,250 GBp75.134 Stk.
135,250 GBp136,640 GBp135,000 GBp135,500 GBp73.108 Stk.
135,500 GBp141,000 GBp135,500 GBp141,000 GBp101.382 Stk.
140,000 GBp141,000 GBp136,369 GBp140,500 GBp145.417 Stk.
140,500 GBp140,600 GBp135,000 GBp138,000 GBp199.106 Stk.
138,000 GBp138,000 GBp135,000 GBp136,000 GBp81.249 Stk.
136,000 GBp137,400 GBp135,000 GBp136,000 GBp61.121 Stk.
136,000 GBp139,740 GBp135,000 GBp139,740 GBp42.249 Stk.
136,000 GBp136,290 GBp135,000 GBp135,500 GBp34.581 Stk.
135,500 GBp138,300 GBp135,000 GBp135,500 GBp36.350 Stk.
135,500 GBp136,000 GBp135,000 GBp136,000 GBp48.918 Stk.
135,500 GBp136,000 GBp134,000 GBp135,500 GBp101.489 Stk.
138,000 GBp140,000 GBp137,151 GBp139,600 GBp243.389 Stk.
139,000 GBp140,000 GBp138,000 GBp139,000 GBp111.933 Stk.
139,000 GBp140,000 GBp136,332 GBp137,000 GBp63.426 Stk.
136,500 GBp137,400 GBp135,000 GBp136,000 GBp56.598 Stk.
136,000 GBp136,180 GBp133,000 GBp133,500 GBp67.887 Stk.
Werbung ausblenden