Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,000 EUR +0,600 EUR · +3,45 % 03.05.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 19,600 USD -0,190 USD · -0,96 % 03.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 336 Stk. | |
18,567 USD | 18,990 USD | 18,567 USD | 18,990 USD | 596 Stk. | |
19,000 USD | 19,000 USD | 18,800 USD | 18,800 USD | 1.023 Stk. | |
18,700 USD | 18,700 USD | 18,500 USD | 18,530 USD | 2.513 Stk. | |
18,540 USD | 18,540 USD | 18,540 USD | 18,540 USD | 100 Stk. | |
18,030 USD | 18,190 USD | 18,030 USD | 18,190 USD | 502 Stk. | |
18,000 USD | 18,570 USD | 18,000 USD | 18,250 USD | 3.279 Stk. | |
18,120 USD | 18,250 USD | 18,120 USD | 18,250 USD | 3.174 Stk. | |
18,370 USD | 18,520 USD | 18,370 USD | 18,500 USD | 7.949 Stk. | |
18,530 USD | 18,530 USD | 18,500 USD | 18,500 USD | 1.464 Stk. | |
17,760 USD | 18,500 USD | 17,760 USD | 18,490 USD | 8.106 Stk. | |
18,650 USD | 19,180 USD | 18,630 USD | 19,115 USD | 2.358 Stk. | |
19,330 USD | 20,000 USD | 18,330 USD | 19,197 USD | 6.821 Stk. | |
19,090 USD | 19,100 USD | 18,110 USD | 19,060 USD | 1.105 Stk. | |
19,290 USD | 19,290 USD | 19,090 USD | 19,250 USD | 1.230 Stk. | |
19,180 USD | 19,300 USD | 18,250 USD | 18,900 USD | 1.653 Stk. | |
17,820 USD | 19,070 USD | 17,820 USD | 18,910 USD | 1.638 Stk. | |
19,080 USD | 20,000 USD | 19,040 USD | 19,790 USD | 7.414 Stk. | |
19,780 USD | 19,780 USD | 19,430 USD | 19,600 USD | 1.407 Stk. |