Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Middlefield Canadian Pref Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
132,000 GBp
-1,750 GBp-1,31 %
Geld
132,500 GBp
(2.500 Stk.)
Brief
135,000 GBp
(5.000 Stk.)
Tagesvolumen
30.771 Stk.
Tagesspanne
132,000  –  132,450 GBp
52W-Spanne
103,500  –  138,000 GBp
Marktkapitalisierung
163,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
30.771 Stk.132,000 GBp
-1,750 GBp ·
-1,31 %
15.08.2025, 17:35:04  · unbekannt
-1,750 GBp ·
-1,31 %		132,500 GBp
15.08.2025, 17:30:00  · 2.500 Stk.
135,000 GBp
15.08.2025, 17:30:00  · 5.000 Stk.
2,500 GBp
1,85 %
Berlin
Echtzeit
–1,530 EUR
-0,020 EUR ·
-1,29 %
15.08.2025, 19:27:03  · 0 Stk.
-0,020 EUR ·
-1,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Middlefield Canadian Pref

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,000 GBp133,500 GBp131,065 GBp133,500 GBp35.464 Stk.
132,500 GBp134,060 GBp130,000 GBp130,000 GBp101.179 Stk.
132,500 GBp134,200 GBp132,500 GBp133,500 GBp116.032 Stk.
131,500 GBp134,500 GBp127,677 GBp133,500 GBp87.328 Stk.
133,000 GBp133,500 GBp131,059 GBp132,500 GBp55.537 Stk.
133,000 GBp133,000 GBp131,410 GBp132,750 GBp38.639 Stk.
133,500 GBp134,105 GBp132,000 GBp133,000 GBp71.216 Stk.
134,500 GBp135,000 GBp132,330 GBp135,000 GBp134.756 Stk.
135,000 GBp136,000 GBp133,625 GBp136,000 GBp159.747 Stk.
134,500 GBp135,736 GBp133,050 GBp135,500 GBp114.412 Stk.
136,500 GBp136,806 GBp133,234 GBp135,250 GBp96.214 Stk.
134,500 GBp135,704 GBp134,500 GBp134,500 GBp140.836 Stk.
134,000 GBp135,400 GBp132,127 GBp134,000 GBp71.830 Stk.
134,000 GBp134,760 GBp132,262 GBp134,000 GBp95.787 Stk.
134,500 GBp138,000 GBp132,768 GBp138,000 GBp36.893 Stk.
134,000 GBp136,500 GBp132,440 GBp136,000 GBp69.458 Stk.
134,000 GBp134,880 GBp132,970 GBp134,000 GBp40.112 Stk.
132,500 GBp135,895 GBp132,500 GBp132,500 GBp55.529 Stk.
135,000 GBp136,500 GBp134,000 GBp135,000 GBp51.586 Stk.
135,000 GBp135,700 GBp132,600 GBp134,000 GBp317.263 Stk.
134,671 GBp134,671 GBp131,940 GBp133,750 GBp27.019 Stk.
132,000 GBp132,450 GBp132,000 GBp132,000 GBp30.771 Stk.
Werbung ausblenden