Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Middlefield Canadian Pref Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
134,000 GBp
+6,500 GBp+5,10 %
Geld
131,500 GBp
(3.467 Stk.)
Brief
134,000 GBp
(5.000 Stk.)
Tagesvolumen
87.837 Stk.
Tagesspanne
127,220  –  134,000 GBp
52W-Spanne
99,802  –  134,000 GBp
Marktkapitalisierung
166,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
87.837 Stk.134,000 GBp
+6,500 GBp ·
+5,10 %
20.06.2025, 17:35:10  · unbekannt
+6,500 GBp ·
+5,10 %		131,500 GBp
20.06.2025, 17:06:43  · 3.467 Stk.
134,000 GBp
20.06.2025, 17:06:43  · 5.000 Stk.
2,500 GBp
1,87 %
Berlin
Echtzeit
–1,560 EUR
+0,080 EUR ·
+5,41 %
20.06.2025, 19:27:04  · 0 Stk.
+0,080 EUR ·
+5,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Middlefield Canadian Pref

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,500 GBp124,700 GBp122,000 GBp124,000 GBp63.923 Stk.
124,000 GBp124,550 GBp122,000 GBp122,500 GBp55.739 Stk.
123,500 GBp125,140 GBp123,000 GBp123,750 GBp136.488 Stk.
124,500 GBp125,280 GBp124,100 GBp125,000 GBp72.171 Stk.
126,000 GBp128,988 GBp126,000 GBp126,500 GBp134.321 Stk.
127,000 GBp127,500 GBp126,000 GBp127,500 GBp61.028 Stk.
126,500 GBp128,500 GBp126,000 GBp127,500 GBp144.419 Stk.
130,000 GBp130,000 GBp125,232 GBp128,000 GBp94.403 Stk.
128,140 GBp128,196 GBp125,853 GBp128,000 GBp69.979 Stk.
128,500 GBp134,000 GBp126,708 GBp130,000 GBp207.451 Stk.
129,500 GBp130,750 GBp127,523 GBp129,000 GBp71.649 Stk.
128,500 GBp128,750 GBp128,000 GBp128,750 GBp82.622 Stk.
129,000 GBp129,500 GBp127,817 GBp129,500 GBp96.274 Stk.
129,121 GBp129,960 GBp128,300 GBp129,000 GBp129.995 Stk.
131,000 GBp133,200 GBp128,863 GBp129,750 GBp142.696 Stk.
127,000 GBp128,750 GBp125,665 GBp128,750 GBp69.596 Stk.
126,000 GBp130,800 GBp126,000 GBp129,500 GBp28.714 Stk.
129,500 GBp129,750 GBp127,400 GBp129,750 GBp50.300 Stk.
129,500 GBp130,750 GBp127,392 GBp130,750 GBp25.515 Stk.
128,500 GBp129,000 GBp126,708 GBp127,500 GBp43.139 Stk.
128,500 GBp134,000 GBp127,220 GBp134,000 GBp87.837 Stk.
Werbung ausblenden