Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,880 USD -0,020 USD · -0,08 % gestern, 21:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,580 USD | 24,580 USD | 24,260 USD | 24,540 USD | 4.725 Stk. | |
24,280 USD | 24,600 USD | 24,280 USD | 24,600 USD | 4.729 Stk. | |
24,920 USD | 24,920 USD | 23,450 USD | 23,700 USD | 8.127 Stk. | |
23,460 USD | 24,280 USD | 23,409 USD | 23,850 USD | 6.926 Stk. | |
24,200 USD | 24,200 USD | 23,860 USD | 24,190 USD | 4.442 Stk. | |
24,320 USD | 24,320 USD | 23,680 USD | 23,960 USD | 4.676 Stk. | |
24,210 USD | 24,433 USD | 23,820 USD | 24,030 USD | 4.566 Stk. | |
24,380 USD | 24,380 USD | 23,740 USD | 24,220 USD | 3.731 Stk. | |
24,005 USD | 24,460 USD | 23,557 USD | 23,600 USD | 6.713 Stk. | |
23,840 USD | 24,450 USD | 23,435 USD | 23,730 USD | 9.619 Stk. | |
23,330 USD | 23,750 USD | 22,990 USD | 22,990 USD | 9.676 Stk. | |
22,770 USD | 23,910 USD | 22,770 USD | 23,700 USD | 30.969 Stk. | |
23,990 USD | 24,460 USD | 23,890 USD | 23,890 USD | 7.794 Stk. | |
23,500 USD | 24,460 USD | 23,500 USD | 24,460 USD | 7.080 Stk. | |
24,445 USD | 24,990 USD | 24,445 USD | 24,750 USD | 6.343 Stk. | |
24,550 USD | 24,860 USD | 23,980 USD | 24,790 USD | 7.753 Stk. | |
24,700 USD | 24,700 USD | 23,935 USD | 23,960 USD | 13.974 Stk. | |
23,900 USD | 24,550 USD | 22,920 USD | 24,030 USD | 6.157 Stk. | |
23,595 USD | 24,230 USD | 23,410 USD | 23,730 USD | 6.402 Stk. | |
24,260 USD | 24,730 USD | 23,660 USD | 23,900 USD | 15.499 Stk. | |
23,910 USD | 24,850 USD | 23,550 USD | 23,880 USD | 7.758 Stk. |