Aktie • Finanzdienstleistungen

Alle Kurse zur MIDWESTONE FINL DL 1 Aktie

WKN
A0NH05
Ticker
MOFG
ISIN
US5985111039
• Nasdaq
28,610 USD
+0,590 USD+2,11 %
Geld
20,030 USD
(100 Stk.)
Brief
36,000 USD
(200 Stk.)
Marktkapitalisierung
527,25 Mio. EUR
Dividendenrendite
3,40 %
KGV
8,87
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
28,610 USD
+0,590 USD · +2,11 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu MIDWESTONE FINL DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,460 USD27,325 USD24,620 USD26,400 USD110.553 Stk.
27,140 USD28,400 USD25,930 USD26,290 USD85.382 Stk.
26,070 USD28,160 USD25,240 USD27,450 USD134.955 Stk.
26,810 USD27,050 USD25,390 USD25,890 USD80.955 Stk.
25,630 USD25,924 USD24,780 USD25,390 USD129.696 Stk.
25,850 USD26,125 USD25,320 USD25,890 USD132.874 Stk.
25,770 USD26,870 USD25,080 USD26,620 USD64.552 Stk.
26,450 USD27,290 USD26,420 USD26,695 USD227.659 Stk.
26,660 USD27,390 USD26,100 USD27,100 USD150.302 Stk.
26,890 USD27,260 USD25,875 USD27,060 USD118.026 Stk.
27,180 USD28,100 USD26,980 USD27,840 USD98.941 Stk.
27,950 USD28,910 USD27,580 USD28,420 USD110.088 Stk.
28,270 USD28,630 USD27,235 USD28,460 USD73.436 Stk.
27,020 USD28,335 USD25,750 USD28,240 USD158.412 Stk.
28,240 USD28,470 USD27,740 USD28,060 USD104.241 Stk.
28,030 USD28,400 USD27,560 USD28,230 USD85.072 Stk.
27,730 USD28,080 USD27,015 USD27,740 USD105.097 Stk.
27,700 USD28,360 USD27,100 USD28,020 USD102.339 Stk.
28,310 USD28,780 USD28,050 USD28,610 USD52.139 Stk.