Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur MIGO Opportunities Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
374,000 GBp
-1,000 GBp-0,27 %
Geld
374,000 GBp
(2.500 Stk.)
Brief
376,000 GBp
(6.763 Stk.)
Tagesvolumen
23.636 Stk.
Tagesspanne
373,480  –  379,000 GBp
52W-Spanne
275,348  –  379,000 GBp
Marktkapitalisierung
81,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
23.636 Stk.374,000 GBp
-1,000 GBp ·
-0,27 %
15.08.2025, 17:35:26  · unbekannt
-1,000 GBp ·
-0,27 %		374,000 GBp
15.08.2025, 17:16:59  · 2.500 Stk.
376,000 GBp
15.08.2025, 17:16:59  · 6.763 Stk.
2,000 GBp
0,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MIGO Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
372,574 GBp373,153 GBp371,500 GBp373,000 GBp40.042 Stk.
371,320 GBp372,500 GBp371,320 GBp372,500 GBp7.468 Stk.
372,500 GBp376,500 GBp372,500 GBp376,500 GBp58.086 Stk.
374,000 GBp375,800 GBp374,000 GBp375,500 GBp14.511 Stk.
375,000 GBp378,000 GBp374,000 GBp378,000 GBp17.207 Stk.
378,000 GBp378,000 GBp375,400 GBp377,000 GBp18.967 Stk.
374,000 GBp378,500 GBp374,000 GBp376,500 GBp5.108 Stk.
376,000 GBp378,677 GBp376,000 GBp377,500 GBp27.351 Stk.
376,000 GBp379,000 GBp275,348 GBp373,000 GBp21.389 Stk.
374,000 GBp379,000 GBp374,000 GBp374,500 GBp68.637 Stk.
375,000 GBp376,000 GBp374,000 GBp374,000 GBp47.483 Stk.
374,000 GBp374,959 GBp372,359 GBp374,000 GBp10.260 Stk.
378,000 GBp378,000 GBp373,000 GBp374,500 GBp37.105 Stk.
374,000 GBp376,500 GBp374,000 GBp375,000 GBp402 Stk.
373,000 GBp375,500 GBp373,000 GBp375,500 GBp13.013 Stk.
373,000 GBp375,500 GBp373,000 GBp375,500 GBp20.281 Stk.
374,940 GBp374,940 GBp372,335 GBp374,000 GBp24.958 Stk.
372,000 GBp374,882 GBp372,000 GBp374,500 GBp8.986 Stk.
377,000 GBp377,000 GBp372,000 GBp377,000 GBp22.913 Stk.
378,000 GBp378,000 GBp374,000 GBp375,000 GBp14.133 Stk.
375,500 GBp377,239 GBp373,373 GBp375,000 GBp4.067 Stk.
375,000 GBp379,000 GBp373,480 GBp374,000 GBp23.636 Stk.
Werbung ausblenden