AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MIGO Opportunities Trust

WKN
A0MS0F
Land
Großbritannien 🇬🇧
ISIN
GB0034365949
Ticker
MIGO
• London
343,000 GBp
0,000 GBp0,00 %
Geld
342,000 GBp
(1.000 Stk.)
Brief
344,000 GBp
(2.500 Stk.)
Marktkapitalisierung
90,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
343,000 GBp
0,000 GBp · 0,00 %
26.04.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MIGO Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
340,000 GBp340,371 GBp339,000 GBp340,000 GBp29.110 Stk.
340,000 GBp340,000 GBp339,000 GBp340,000 GBp22.646 Stk.
340,000 GBp340,000 GBp339,000 GBp340,000 GBp53.953 Stk.
340,000 GBp340,000 GBp339,000 GBp340,000 GBp34.151 Stk.
340,000 GBp340,419 GBp339,000 GBp340,000 GBp58.186 Stk.
340,000 GBp340,424 GBp338,000 GBp340,000 GBp19.586 Stk.
340,000 GBp340,435 GBp339,000 GBp340,000 GBp47.077 Stk.
340,000 GBp341,163 GBp339,000 GBp341,000 GBp32.194 Stk.
341,500 GBp343,000 GBp340,180 GBp341,500 GBp22.445 Stk.
341,500 GBp342,970 GBp340,000 GBp341,500 GBp40.636 Stk.
341,500 GBp342,520 GBp340,000 GBp341,500 GBp56.522 Stk.
341,500 GBp342,513 GBp340,000 GBp341,500 GBp25.818 Stk.
341,500 GBp342,197 GBp340,000 GBp341,500 GBp25.450 Stk.
341,500 GBp341,500 GBp340,000 GBp341,500 GBp6.283 Stk.
341,500 GBp343,000 GBp340,000 GBp343,000 GBp52.047 Stk.
342,000 GBp342,473 GBp341,240 GBp342,000 GBp19.126 Stk.
342,500 GBp343,501 GBp341,750 GBp343,000 GBp14.664 Stk.
343,000 GBp343,500 GBp342,240 GBp343,000 GBp21.062 Stk.
343,000 GBp343,507 GBp342,000 GBp343,000 GBp37.621 Stk.
Werbung ausblenden