Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR 0,000 EUR · 0,00 % gestern, 11:10:57 · 0 Stk. | ||||||
Frankfurt verzögert | 18,700 EUR +0,300 EUR · +1,63 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 20,150 USD -0,130 USD · -0,64 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:04 · 0 Stk. | |||||
Hamburg Echtzeit | 18,700 EUR +0,300 EUR · +1,63 % gestern, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 18,700 EUR +0,300 EUR · +1,63 % gestern, 08:00:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,850 EUR -0,100 EUR · -0,53 % gestern, 19:39:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,770 USD | 19,870 USD | 19,720 USD | 19,800 USD | 100.364 Stk. | |
20,000 USD | 20,670 USD | 19,975 USD | 20,230 USD | 136.865 Stk. | |
20,280 USD | 20,590 USD | 19,950 USD | 20,070 USD | 55.660 Stk. | |
20,130 USD | 20,400 USD | 20,130 USD | 20,370 USD | 93.305 Stk. | |
20,340 USD | 20,630 USD | 20,337 USD | 20,550 USD | 253.271 Stk. | |
20,750 USD | 20,810 USD | 20,300 USD | 20,300 USD | 54.428 Stk. | |
20,280 USD | 20,280 USD | 20,060 USD | 20,130 USD | 49.469 Stk. | |
20,500 USD | 20,650 USD | 20,430 USD | 20,490 USD | 187.363 Stk. | |
20,560 USD | 20,705 USD | 20,470 USD | 20,650 USD | 87.964 Stk. | |
20,440 USD | 20,530 USD | 20,260 USD | 20,390 USD | 69.511 Stk. | |
20,440 USD | 20,590 USD | 20,210 USD | 20,520 USD | 64.250 Stk. | |
20,370 USD | 20,400 USD | 20,050 USD | 20,080 USD | 46.945 Stk. | |
20,120 USD | 20,160 USD | 19,700 USD | 19,720 USD | 44.637 Stk. | |
19,820 USD | 19,820 USD | 19,520 USD | 19,530 USD | 72.632 Stk. | |
19,610 USD | 19,700 USD | 19,495 USD | 19,610 USD | 54.135 Stk. | |
19,980 USD | 20,120 USD | 19,910 USD | 20,000 USD | 69.594 Stk. | |
19,920 USD | 20,130 USD | 19,920 USD | 20,080 USD | 61.254 Stk. | |
20,120 USD | 20,340 USD | 20,110 USD | 20,310 USD | 49.529 Stk. | |
20,170 USD | 20,390 USD | 20,170 USD | 20,340 USD | 106.763 Stk. | |
20,240 USD | 20,240 USD | 20,070 USD | 20,160 USD | 40.695 Stk. | |
19,980 USD | 20,310 USD | 19,953 USD | 20,280 USD | 74.755 Stk. | |
20,110 USD | 20,210 USD | 19,975 USD | 20,150 USD | 95.196 Stk. |