Aktie

Alle Kurse zur Millrose Properties Aktie

WKN
A40YUR
ISIN
US6011371027
Ticker
MRP
WKN
A40YUR
Ticker
MRP
ISIN
US6011371027
• NYSE
28,700 USD
+0,090 USD+0,31 %
Geld
25,000 USD
(200 Stk.)
Brief
29,500 USD
(100 Stk.)
Marktkapitalisierung
3,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,700 USD
+0,090 USD · +0,31 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Millrose Properties

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,640 USD23,990 USD23,010 USD23,520 USD1.238.919 Stk.
23,900 USD24,430 USD23,691 USD24,400 USD1.082.477 Stk.
24,790 USD25,183 USD24,395 USD24,530 USD1.202.438 Stk.
24,810 USD25,140 USD24,490 USD25,040 USD733.782 Stk.
25,190 USD25,200 USD24,630 USD24,840 USD612.752 Stk.
24,940 USD25,230 USD24,780 USD25,020 USD610.304 Stk.
25,010 USD25,160 USD24,650 USD25,000 USD716.175 Stk.
24,840 USD25,140 USD24,600 USD25,040 USD949.738 Stk.
25,220 USD25,590 USD25,005 USD25,390 USD834.190 Stk.
25,680 USD25,935 USD25,520 USD25,840 USD702.292 Stk.
25,750 USD26,200 USD25,550 USD25,840 USD785.366 Stk.
25,660 USD25,890 USD25,620 USD25,780 USD537.627 Stk.
25,770 USD25,860 USD25,370 USD25,420 USD1.662.351 Stk.
25,520 USD26,120 USD25,390 USD26,020 USD827.174 Stk.
26,190 USD26,400 USD25,220 USD25,320 USD2.065.743 Stk.
26,060 USD26,440 USD25,620 USD26,290 USD890.728 Stk.
26,570 USD26,730 USD26,030 USD26,640 USD1.480.544 Stk.
27,080 USD28,900 USD27,000 USD27,810 USD2.088.774 Stk.
27,840 USD28,800 USD27,840 USD28,630 USD1.067.257 Stk.
28,630 USD28,740 USD28,180 USD28,610 USD1.073.654 Stk.
28,140 USD28,730 USD28,041 USD28,700 USD812.450 Stk.