Aktie

Alle Kurse zur Millrose Properties Aktie
- WKN
- A40YUR
- ISIN
- US6011371027
- Land
- USA 🇺🇸
- Ticker
- MRP
- WKN
- A40YUR
- Land
- USA 🇺🇸
- ISIN
- US6011371027
- Ticker
- MRP
• NYSE
29,840 USD
-0,150 USD-0,50 %
Geld
29,830 USD
(300 Stk.)
Brief
29,850 USD
(100 Stk.)
Tagesvolumen
682.404 Stk.
Tagesspanne
29,730 – 30,840 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 682.404 Stk. | 29,840 USD -0,150 USD · -0,50 % heute, 21:30:13 · 213 Stk. | -0,150 USD · -0,50 % | 29,830 USD heute, 21:30:13 · 300 Stk. | 29,850 USD heute, 21:30:13 · 100 Stk. | 0,020 USD 0,07 % |
Times & Sales
Historische Kurse zu Millrose Properties
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,400 USD | 28,840 USD | 28,400 USD | 28,590 USD | 1.250.007 Stk. | |
28,460 USD | 28,920 USD | 28,200 USD | 28,880 USD | 1.208.191 Stk. | |
28,110 USD | 28,370 USD | 27,930 USD | 28,030 USD | 714.096 Stk. | |
28,020 USD | 28,350 USD | 27,780 USD | 28,040 USD | 929.822 Stk. | |
27,880 USD | 28,330 USD | 27,470 USD | 27,510 USD | 1.203.438 Stk. | |
27,620 USD | 29,370 USD | 27,609 USD | 28,960 USD | 2.676.927 Stk. | |
29,330 USD | 29,940 USD | 29,157 USD | 29,500 USD | 1.436.098 Stk. | |
29,350 USD | 30,000 USD | 29,313 USD | 29,870 USD | 1.091.431 Stk. | |
30,070 USD | 30,670 USD | 30,000 USD | 30,250 USD | 1.300.348 Stk. | |
30,140 USD | 30,750 USD | 30,092 USD | 30,200 USD | 1.488.597 Stk. | |
30,430 USD | 30,985 USD | 30,280 USD | 30,760 USD | 1.391.570 Stk. | |
30,620 USD | 31,070 USD | 30,620 USD | 30,730 USD | 999.556 Stk. | |
30,900 USD | 31,020 USD | 30,380 USD | 30,680 USD | 1.025.149 Stk. | |
30,900 USD | 31,310 USD | 30,760 USD | 30,930 USD | 1.041.368 Stk. | |
30,850 USD | 31,440 USD | 30,780 USD | 31,220 USD | 1.012.690 Stk. | |
31,350 USD | 31,480 USD | 30,940 USD | 31,270 USD | 877.948 Stk. | |
31,270 USD | 31,330 USD | 30,730 USD | 30,750 USD | 625.881 Stk. | |
30,950 USD | 31,230 USD | 30,560 USD | 30,940 USD | 562.629 Stk. | |
31,000 USD | 31,000 USD | 30,640 USD | 30,800 USD | 557.868 Stk. | |
30,810 USD | 30,980 USD | 30,605 USD | 30,750 USD | 851.249 Stk. | |
30,860 USD | 31,080 USD | 30,470 USD | 30,540 USD | 865.562 Stk. | |
31,150 USD | 31,560 USD | 29,980 USD | 29,990 USD | 841.053 Stk. |