Aktie

Alle Kurse zur Millrose Properties Aktie
- WKN
- A40YUR
- ISIN
- US6011371027
- Land
- USA 🇺🇸
- Ticker
- MRP
- WKN
- A40YUR
- Land
- USA 🇺🇸
- ISIN
- US6011371027
- Ticker
- MRP
• NYSE
35,500 USD
+0,110 USD+0,31 %
Geld
34,000 USD
(200 Stk.)
Brief
37,000 USD
(100 Stk.)
Tagesvolumen
1.109.828 Stk.
Tagesspanne
35,365 – 36,000 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 1 Mio. Stk. | 35,500 USD +0,110 USD · +0,31 % heute, 22:00:02 · unbekannt | +0,110 USD · +0,31 % | 34,000 USD heute, 22:52:16 · 200 Stk. | 37,000 USD heute, 22:52:16 · 100 Stk. | 3,000 USD 8,11 % |
Times & Sales
Historische Kurse zu Millrose Properties
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,000 USD | 31,000 USD | 30,640 USD | 30,800 USD | 557.868 Stk. | |
30,810 USD | 30,980 USD | 30,605 USD | 30,750 USD | 851.249 Stk. | |
30,860 USD | 31,080 USD | 30,470 USD | 30,540 USD | 865.562 Stk. | |
31,150 USD | 31,560 USD | 29,980 USD | 29,990 USD | 841.053 Stk. | |
30,540 USD | 30,840 USD | 29,730 USD | 29,940 USD | 980.302 Stk. | |
30,110 USD | 30,620 USD | 29,920 USD | 30,320 USD | 698.969 Stk. | |
30,560 USD | 31,315 USD | 30,330 USD | 31,260 USD | 1.503.606 Stk. | |
31,260 USD | 31,790 USD | 31,050 USD | 31,630 USD | 1.165.763 Stk. | |
31,380 USD | 31,740 USD | 31,250 USD | 31,340 USD | 795.555 Stk. | |
31,330 USD | 31,615 USD | 31,145 USD | 31,340 USD | 890.467 Stk. | |
31,260 USD | 31,570 USD | 31,090 USD | 31,160 USD | 1.004.029 Stk. | |
31,260 USD | 31,760 USD | 31,050 USD | 31,760 USD | 1.157.053 Stk. | |
31,830 USD | 32,600 USD | 31,640 USD | 32,400 USD | 1.600.540 Stk. | |
32,330 USD | 32,450 USD | 31,980 USD | 32,090 USD | 1.160.991 Stk. | |
32,140 USD | 32,205 USD | 31,500 USD | 31,740 USD | 1.022.171 Stk. | |
31,720 USD | 32,040 USD | 31,550 USD | 31,810 USD | 1.598.406 Stk. | |
31,680 USD | 32,550 USD | 31,630 USD | 32,550 USD | 794.700 Stk. | |
32,540 USD | 32,795 USD | 32,300 USD | 32,690 USD | 879.611 Stk. | |
32,500 USD | 33,380 USD | 32,390 USD | 33,340 USD | 746.366 Stk. | |
33,370 USD | 34,555 USD | 33,320 USD | 34,300 USD | 998.694 Stk. | |
34,210 USD | 34,750 USD | 34,190 USD | 34,720 USD | 809.773 Stk. | |
34,850 USD | 35,230 USD | 34,730 USD | 35,170 USD | 900.719 Stk. | |
35,050 USD | 35,460 USD | 34,880 USD | 35,390 USD | 626.482 Stk. | |
35,390 USD | 36,000 USD | 35,365 USD | 35,500 USD | 1.109.755 Stk. |