Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,880 USD -0,010 USD · -0,53 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,920 USD | 1,960 USD | 1,880 USD | 1,890 USD | 62.237 Stk. | |
1,940 USD | 1,940 USD | 1,880 USD | 1,885 USD | 29.844 Stk. | |
1,940 USD | 1,940 USD | 1,880 USD | 1,890 USD | 21.110 Stk. | |
1,930 USD | 1,950 USD | 1,850 USD | 1,855 USD | 35.213 Stk. | |
1,930 USD | 1,940 USD | 1,880 USD | 1,885 USD | 10.877 Stk. | |
1,880 USD | 1,890 USD | 1,860 USD | 1,880 USD | 14.549 Stk. | |
1,910 USD | 1,910 USD | 1,850 USD | 1,880 USD | 24.268 Stk. | |
1,860 USD | 1,890 USD | 1,860 USD | 1,870 USD | 22.110 Stk. | |
1,880 USD | 1,890 USD | 1,860 USD | 1,880 USD | 22.194 Stk. | |
1,880 USD | 1,910 USD | 1,870 USD | 1,870 USD | 14.496 Stk. | |
1,890 USD | 1,900 USD | 1,860 USD | 1,900 USD | 8.247 Stk. | |
1,900 USD | 1,900 USD | 1,890 USD | 1,890 USD | 6.825 Stk. | |
1,890 USD | 1,910 USD | 1,860 USD | 1,900 USD | 31.271 Stk. | |
1,910 USD | 1,910 USD | 1,866 USD | 1,880 USD | 31.587 Stk. | |
1,900 USD | 1,900 USD | 1,850 USD | 1,885 USD | 61.332 Stk. | |
1,900 USD | 1,900 USD | 1,870 USD | 1,880 USD | 30.354 Stk. | |
1,870 USD | 1,900 USD | 1,870 USD | 1,885 USD | 8.975 Stk. | |
1,880 USD | 1,920 USD | 1,880 USD | 1,909 USD | 18.500 Stk. | |
1,900 USD | 1,920 USD | 1,900 USD | 1,915 USD | 63.708 Stk. | |
1,930 USD | 1,950 USD | 1,880 USD | 1,890 USD | 38.936 Stk. | |
1,910 USD | 1,920 USD | 1,860 USD | 1,880 USD | 23.393 Stk. |