Werbung ausblenden
Aktie

Alle Kurse zur MIND GYM LTD. LS-,00001 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
15,000 GBp
-0,500 GBp-3,23 %
Geld
15,000 GBp
(4.000 Stk.)
Brief
16,000 GBp
(2.000 Stk.)
Tagesvolumen
15.000 Stk.
Tagesspanne
15,000  –  15,500 GBp
52W-Spanne
15,000  –  25,600 GBp
Marktkapitalisierung
17,96 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
15.000 Stk.15,000 GBp
-0,500 GBp ·
-3,23 %
heute, 09:08:54  · 15.000 Stk.
-0,500 GBp ·
-3,23 %		15,000 GBp
heute, 08:52:05  · 4.000 Stk.
16,000 GBp
heute, 08:52:05  · 2.000 Stk.
1,000 GBp
6,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MIND GYM LTD. LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,500 GBp17,900 GBp17,010 GBp17,500 GBp33.011 Stk.
17,500 GBp17,900 GBp17,000 GBp17,500 GBp785 Stk.
17,500 GBp17,500 GBp17,000 GBp17,500 GBp2.700 Stk.
17,500 GBp17,500 GBp17,500 GBp17,500 GBp0 Stk.
17,500 GBp17,500 GBp17,500 GBp17,500 GBp0 Stk.
17,500 GBp17,900 GBp17,500 GBp17,500 GBp3 Stk.
17,500 GBp17,850 GBp17,500 GBp17,500 GBp5.500 Stk.
17,500 GBp17,500 GBp17,500 GBp17,500 GBp0 Stk.
17,500 GBp17,500 GBp17,000 GBp17,500 GBp2.520 Stk.
17,500 GBp17,500 GBp17,100 GBp17,500 GBp5.500 Stk.
17,500 GBp17,500 GBp17,010 GBp17,500 GBp147 Stk.
17,500 GBp17,500 GBp17,500 GBp17,500 GBp0 Stk.
17,500 GBp18,000 GBp17,000 GBp18,000 GBp2.699 Stk.
16,500 GBp16,500 GBp15,000 GBp16,000 GBp2.500 Stk.
16,000 GBp16,000 GBp16,000 GBp16,000 GBp0 Stk.
16,000 GBp16,000 GBp15,000 GBp16,000 GBp2.808 Stk.
16,000 GBp16,000 GBp15,500 GBp15,500 GBp0 Stk.
15,500 GBp15,500 GBp15,500 GBp15,500 GBp0 Stk.
15,500 GBp15,500 GBp15,500 GBp15,500 GBp0 Stk.
15,500 GBp15,500 GBp15,500 GBp15,500 GBp0 Stk.
Werbung ausblenden