Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 26,000 GBp -12,500 GBp · -32,47 % heute, 10:05:32 · 1.806 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 GBp | 40,000 GBp | 38,125 GBp | 40,000 GBp | 6.114 Stk. | |
38,500 GBp | 39,750 GBp | 38,500 GBp | 38,500 GBp | 6.108 Stk. | |
38,500 GBp | 39,689 GBp | 38,500 GBp | 38,500 GBp | 501 Stk. | |
38,500 GBp | 42,000 GBp | 38,500 GBp | 38,500 GBp | 3.170 Stk. | |
38,500 GBp | 42,200 GBp | 36,220 GBp | 38,500 GBp | 923 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 39,689 GBp | 36,220 GBp | 38,500 GBp | 4.295 Stk. | |
38,500 GBp | 39,500 GBp | 38,500 GBp | 38,500 GBp | 240.000 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 35,100 GBp | 38,500 GBp | 4.970 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 37,220 GBp | 38,500 GBp | 301 Stk. | |
38,500 GBp | 38,500 GBp | 37,220 GBp | 38,500 GBp | 2.781 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 35,490 GBp | 38,500 GBp | 395.146 Stk. |