Werbung ausblenden
Aktie

Alle Kurse zur MIND GYM LTD. LS-,00001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
17,000 GBp
0,000 GBp0,00 %
Geld
16,000 GBp
(2.000 Stk.)
Brief
18,000 GBp
(4.000 Stk.)
Tagesspanne
17,000  –  17,000 GBp
52W-Spanne
16,440  –  35,000 GBp
Marktkapitalisierung
19,97 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–17,000 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:09  · unbekannt
0,000 GBp ·
0,00 %		16,000 GBp
20.06.2025, 08:59:03  · 2.000 Stk.
18,000 GBp
20.06.2025, 08:59:03  · 4.000 Stk.
2,000 GBp
11,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MIND GYM LTD. LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp19,050 GBp20,500 GBp2.844 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp17,210 GBp18,500 GBp11.845 Stk.
18,500 GBp19,700 GBp17,000 GBp17,000 GBp5.801 Stk.
17,000 GBp17,000 GBp16,440 GBp17,000 GBp2.800 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp16,500 GBp17,000 GBp264 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,770 GBp17,000 GBp17,000 GBp1.395 Stk.
17,000 GBp17,800 GBp17,000 GBp17,000 GBp449 Stk.
17,000 GBp17,770 GBp17,000 GBp17,000 GBp1.091 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp16,500 GBp17,000 GBp2.610 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp16,500 GBp17,000 GBp1.382 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
Werbung ausblenden