AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MINERALYS T.INC. DL-,0001

WKN
A3D5YN
Ticker
MLYS
ISIN
US6031701013
• Nasdaq
11,710 USD
-0,080 USD-0,68 %
Geld
4,670 USD
(200 Stk.)
Brief
15,250 USD
(100 Stk.)
Marktkapitalisierung
540,96 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,710 USD
-0,080 USD · -0,68 %
20.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MINERALYS T.INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,960 USD13,050 USD12,800 USD12,810 USD42.868 Stk.
12,780 USD12,940 USD12,610 USD12,910 USD63.667 Stk.
12,990 USD13,100 USD12,520 USD12,520 USD44.436 Stk.
12,550 USD12,550 USD11,690 USD12,230 USD69.348 Stk.
12,230 USD12,230 USD12,000 USD12,200 USD44.910 Stk.
12,400 USD12,400 USD11,930 USD12,160 USD82.538 Stk.
11,890 USD12,380 USD11,890 USD12,360 USD61.077 Stk.
12,460 USD12,530 USD12,160 USD12,440 USD95.366 Stk.
12,540 USD12,810 USD12,350 USD12,770 USD207.540 Stk.
13,010 USD13,620 USD12,840 USD13,080 USD293.023 Stk.
12,940 USD13,460 USD12,840 USD12,990 USD127.273 Stk.
13,000 USD13,500 USD12,820 USD13,490 USD132.236 Stk.
13,460 USD13,520 USD13,310 USD13,450 USD72.265 Stk.
13,200 USD13,575 USD13,055 USD13,140 USD60.549 Stk.
13,130 USD13,670 USD13,010 USD13,500 USD193.533 Stk.
13,160 USD13,310 USD12,750 USD12,990 USD326.380 Stk.
13,520 USD13,520 USD12,440 USD12,600 USD274.268 Stk.
12,490 USD13,040 USD12,490 USD12,690 USD163.210 Stk.
12,390 USD12,635 USD12,370 USD12,580 USD105.832 Stk.
12,420 USD12,550 USD12,090 USD12,200 USD143.811 Stk.
12,120 USD12,155 USD11,760 USD11,790 USD156.596 Stk.
11,750 USD12,090 USD11,520 USD11,710 USD113.304 Stk.
Werbung ausblenden