Aktie
Alle Kurse zur MINFENG SPECIAL PAP.A YC1 Aktie
- WKN
- A0M4BZ
- ISIN
- CNE0000012T7
- Land
- China 🇨🇳
- Ticker
- 600235
- WKN
- A0M4BZ
- Land
- China 🇨🇳
- ISIN
- CNE0000012T7
- Ticker
- 600235
• Shanghai
6,660 CNY
+0,010 CNY+0,15 %
Geld
6,660 CNY
(26.600 Stk.)
Brief
6,670 CNY
(51.200 Stk.)
Tagesvolumen
13.111.501 Stk.
Tagesspanne
6,500 – 6,740 CNY
52W-Spanne
4,310 – 6,740 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 6,660 CNY +0,010 CNY · +0,15 % 22.08.2025, 09:00:09 · 193.200 Stk. | +0,010 CNY · +0,15 % | 6,660 CNY 22.08.2025, 09:00:09 · 26.600 Stk. | 6,670 CNY 22.08.2025, 09:00:09 · 51.200 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu MINFENG SPECIAL PAP.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,470 CNY | 6,550 CNY | 6,460 CNY | 6,520 CNY | 5.449.100 Stk. | |
| 6,530 CNY | 6,570 CNY | 6,490 CNY | 6,550 CNY | 5.406.201 Stk. | |
| 6,550 CNY | 6,640 CNY | 6,520 CNY | 6,620 CNY | 7.068.800 Stk. | |
| 6,620 CNY | 6,720 CNY | 6,480 CNY | 6,560 CNY | 9.100.609 Stk. | |
| 6,530 CNY | 6,610 CNY | 6,410 CNY | 6,470 CNY | 8.430.545 Stk. | |
| 6,440 CNY | 6,510 CNY | 6,350 CNY | 6,380 CNY | 6.594.700 Stk. | |
| 6,390 CNY | 6,550 CNY | 6,380 CNY | 6,490 CNY | 8.721.101 Stk. | |
| 6,500 CNY | 6,570 CNY | 6,400 CNY | 6,570 CNY | 6.167.000 Stk. | |
| 6,580 CNY | 6,660 CNY | 6,570 CNY | 6,650 CNY | 5.138.800 Stk. | |
| 6,650 CNY | 6,670 CNY | 6,590 CNY | 6,650 CNY | 4.892.800 Stk. | |
| 6,680 CNY | 6,680 CNY | 6,560 CNY | 6,610 CNY | 4.377.100 Stk. | |
| 6,630 CNY | 6,700 CNY | 6,550 CNY | 6,670 CNY | 6.908.814 Stk. | |
| 6,700 CNY | 6,740 CNY | 6,610 CNY | 6,710 CNY | 7.213.143 Stk. | |
| 6,740 CNY | 6,740 CNY | 6,650 CNY | 6,670 CNY | 5.120.180 Stk. | |
| 6,680 CNY | 6,710 CNY | 6,610 CNY | 6,630 CNY | 5.404.591 Stk. | |
| 6,640 CNY | 6,690 CNY | 6,490 CNY | 6,520 CNY | 7.449.600 Stk. | |
| 6,490 CNY | 6,570 CNY | 6,450 CNY | 6,450 CNY | 9.339.800 Stk. | |
| 6,480 CNY | 6,560 CNY | 6,440 CNY | 6,450 CNY | 12.548.472 Stk. | |
| 6,460 CNY | 6,620 CNY | 6,420 CNY | 6,540 CNY | 9.446.956 Stk. | |
| 6,540 CNY | 6,680 CNY | 6,490 CNY | 6,630 CNY | 7.888.533 Stk. | |
| 6,630 CNY | 6,700 CNY | 6,600 CNY | 6,650 CNY | 7.821.733 Stk. | |
| 6,660 CNY | 6,740 CNY | 6,500 CNY | 6,660 CNY | 13.111.501 Stk. |