Aktie
Alle Kurse zu MINFENG SPECIAL PAP.A YC1
- WKN
- A0M4BZ
- ISIN
- CNE0000012T7
- Ticker
- 600235
- WKN
- A0M4BZ
- Ticker
- 600235
- ISIN
- CNE0000012T7
• Shanghai
5,340 CNY
+0,040 CNY+0,75 %
Geld
5,330 CNY
(18.300 Stk.)
Brief
5,340 CNY
(17.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,340 CNY +0,040 CNY · +0,75 % heute, 09:00:05 · 58.200 Stk. |
Times & Sales
Historische Kurse zu MINFENG SPECIAL PAP.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,300 CNY | 5,310 CNY | 5,100 CNY | 5,140 CNY | 8.251.500 Stk. | |
| 5,100 CNY | 5,260 CNY | 5,070 CNY | 5,240 CNY | 8.366.500 Stk. | |
| 5,230 CNY | 5,320 CNY | 5,060 CNY | 5,140 CNY | 8.556.400 Stk. | |
| 5,140 CNY | 5,230 CNY | 5,070 CNY | 5,160 CNY | 6.476.900 Stk. | |
| 5,110 CNY | 5,180 CNY | 5,040 CNY | 5,090 CNY | 6.306.101 Stk. | |
| 5,010 CNY | 5,060 CNY | 4,580 CNY | 4,730 CNY | 17.783.083 Stk. | |
| 4,660 CNY | 4,680 CNY | 4,260 CNY | 4,280 CNY | 15.345.500 Stk. | |
| 4,350 CNY | 4,650 CNY | 4,350 CNY | 4,620 CNY | 9.616.500 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,500 CNY | 4,540 CNY | 7.232.700 Stk. | |
| 4,540 CNY | 4,590 CNY | 4,440 CNY | 4,500 CNY | 5.728.800 Stk. | |
| 4,480 CNY | 4,540 CNY | 4,330 CNY | 4,450 CNY | 5.893.400 Stk. | |
| 4,460 CNY | 4,580 CNY | 4,430 CNY | 4,530 CNY | 5.269.300 Stk. | |
| 4,530 CNY | 4,650 CNY | 4,530 CNY | 4,640 CNY | 4.197.300 Stk. | |
| 4,640 CNY | 4,760 CNY | 4,620 CNY | 4,740 CNY | 4.926.300 Stk. | |
| 4,750 CNY | 4,800 CNY | 4,650 CNY | 4,800 CNY | 5.147.800 Stk. | |
| 4,800 CNY | 4,960 CNY | 4,790 CNY | 4,960 CNY | 4.460.600 Stk. | |
| 5,200 CNY | 5,270 CNY | 5,060 CNY | 5,120 CNY | 17.933.683 Stk. | |
| 5,200 CNY | 5,330 CNY | 5,180 CNY | 5,300 CNY | 12.685.400 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,250 CNY | 5,340 CNY | 6.924.000 Stk. |