Alle Kurse zur MISSION GROUP PLC LS -,10 Aktie
- WKN
- A0JL3L
- ISIN
- GB00B11FD453
- Land
- Großbritannien 🇬🇧
- Ticker
- TMMG • M7K
- WKN
- A0JL3L
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B11FD453
- Ticker
- TMMG • M7K
•
22,500 GBp
+1,000 GBp+4,65 %
Geld
22,000 GBp
(20.000 Stk.)
Brief
23,000 GBp
(10.000 Stk.)
Tagesvolumen
239.545 Stk.
Tagesspanne
21,250 – 22,750 GBp
52W-Spanne
17,000 – 33,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,248 EUR +0,022 EUR · +9,73 % 29.08.2025, 17:06:32 · 0 Stk. | +0,022 EUR · +9,73 % | |||
Frankfurt verzögert | – | 0,194 EUR +0,023 EUR · +13,45 % 29.08.2025, 08:06:17 · 0 Stk. | +0,023 EUR · +13,45 % | |||
London Stock Exchange verzögert | 239.545 Stk. | 22,500 GBp +1,000 GBp · +4,65 % 29.08.2025, 17:35:10 · unbekannt | +1,000 GBp · +4,65 % | 22,000 GBp 29.08.2025, 14:59:02 · 20.000 Stk. | 23,000 GBp 29.08.2025, 14:59:02 · 10.000 Stk. | 1,000 GBp 4,35 % |
Berlin Echtzeit | – | 0,296 EUR +0,010 EUR · +3,50 % 26.07.2024, 08:08:12 · 0 Stk. | +0,010 EUR · +3,50 % | |||
Times & Sales
Historische Kurse zu MISSION GROUP PLC LS -,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,500 GBp | 25,950 GBp | 24,500 GBp | 24,500 GBp | 18.478 Stk. | |
| 24,500 GBp | 26,000 GBp | 24,500 GBp | 24,500 GBp | 62.501 Stk. | |
| 24,500 GBp | 26,000 GBp | 24,500 GBp | 24,500 GBp | 195.520 Stk. | |
| 24,500 GBp | 25,040 GBp | 24,500 GBp | 24,500 GBp | 66.894 Stk. | |
| 24,500 GBp | 24,550 GBp | 24,500 GBp | 24,500 GBp | 28.192 Stk. | |
| 24,500 GBp | 25,000 GBp | 23,000 GBp | 24,500 GBp | 49.888 Stk. | |
| 24,500 GBp | 24,800 GBp | 23,150 GBp | 24,500 GBp | 580.295 Stk. | |
| 24,500 GBp | 24,500 GBp | 23,000 GBp | 23,500 GBp | 135.521 Stk. | |
| 23,500 GBp | 24,500 GBp | 23,500 GBp | 24,000 GBp | 35.532 Stk. | |
| 24,000 GBp | 24,000 GBp | 23,135 GBp | 24,000 GBp | 33.134 Stk. | |
| 24,000 GBp | 24,000 GBp | 23,000 GBp | 24,000 GBp | 20.656 Stk. | |
| 24,000 GBp | 24,000 GBp | 23,000 GBp | 24,000 GBp | 17.799 Stk. | |
| 24,000 GBp | 24,000 GBp | 23,000 GBp | 24,000 GBp | 6.476 Stk. | |
| 24,000 GBp | 24,000 GBp | 22,500 GBp | 23,500 GBp | 52.565 Stk. | |
| 23,500 GBp | 23,500 GBp | 22,000 GBp | 23,500 GBp | 8.024 Stk. | |
| 23,500 GBp | 23,500 GBp | 21,000 GBp | 22,000 GBp | 140.427 Stk. | |
| 22,000 GBp | 22,000 GBp | 21,000 GBp | 22,000 GBp | 40.933 Stk. | |
| 22,000 GBp | 23,000 GBp | 20,250 GBp | 21,500 GBp | 24.690 Stk. | |
| 21,500 GBp | 21,500 GBp | 19,000 GBp | 19,500 GBp | 366.971 Stk. | |
| 19,500 GBp | 21,500 GBp | 19,500 GBp | 21,500 GBp | 40.331 Stk. | |
| 21,500 GBp | 22,750 GBp | 21,250 GBp | 22,500 GBp | 239.545 Stk. |