Aktie
Alle Kurse zur Mistral GYO Aktie
- WKN
- A2DLQQ
- ISIN
- TREMIST00017
- Land
- Türkei 🇹🇷
- Ticker
- MSGYO
- WKN
- A2DLQQ
- Land
- Türkei 🇹🇷
- ISIN
- TREMIST00017
- Ticker
- MSGYO
• Istanbul Stock Exchange
4,940 TRY
+0,010 TRY+0,20 %
Geld
4,940 TRY
(21.104 Stk.)
Brief
4,960 TRY
(22.123 Stk.)
Tagesvolumen
3.344.635 Stk.
Tagesspanne
4,870 – 4,990 TRY
52W-Spanne
3,246 – 5,600 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 4,940 TRY +0,010 TRY · +0,20 % 08.08.2025, 17:05:17 · 250 Stk. | +0,010 TRY · +0,20 % | 4,940 TRY 08.08.2025, 17:10:00 · 21.104 Stk. | 4,960 TRY 08.08.2025, 17:10:00 · 22.123 Stk. | 0,020 TRY 0,40 % |
Times & Sales
Historische Kurse zu Mistral GYO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,010 TRY | 4,030 TRY | 3,930 TRY | 3,960 TRY | 3.979.189 Stk. | |
| 3,990 TRY | 4,050 TRY | 3,930 TRY | 4,040 TRY | 3.334.048 Stk. | |
| 4,040 TRY | 4,220 TRY | 4,040 TRY | 4,170 TRY | 7.821.088 Stk. | |
| 4,200 TRY | 4,250 TRY | 4,100 TRY | 4,170 TRY | 5.728.679 Stk. | |
| 4,150 TRY | 4,350 TRY | 4,150 TRY | 4,210 TRY | 6.094.646 Stk. | |
| 4,210 TRY | 4,270 TRY | 4,060 TRY | 4,130 TRY | 4.636.168 Stk. | |
| 4,160 TRY | 4,280 TRY | 4,160 TRY | 4,260 TRY | 4.801.149 Stk. | |
| 4,260 TRY | 4,300 TRY | 4,200 TRY | 4,290 TRY | 4.631.884 Stk. | |
| 4,400 TRY | 4,480 TRY | 4,360 TRY | 4,410 TRY | 7.453.430 Stk. | |
| 4,470 TRY | 4,850 TRY | 4,470 TRY | 4,560 TRY | 23.413.204 Stk. | |
| 4,570 TRY | 4,620 TRY | 4,440 TRY | 4,460 TRY | 6.426.266 Stk. | |
| 4,450 TRY | 4,620 TRY | 4,450 TRY | 4,580 TRY | 5.911.545 Stk. | |
| 4,590 TRY | 4,590 TRY | 4,480 TRY | 4,530 TRY | 2.503.968 Stk. | |
| 4,540 TRY | 4,700 TRY | 4,530 TRY | 4,670 TRY | 6.244.211 Stk. | |
| 4,670 TRY | 4,740 TRY | 4,630 TRY | 4,650 TRY | 5.001.527 Stk. | |
| 4,660 TRY | 4,770 TRY | 4,610 TRY | 4,660 TRY | 4.632.701 Stk. | |
| 4,690 TRY | 4,760 TRY | 4,640 TRY | 4,730 TRY | 3.898.496 Stk. | |
| 4,750 TRY | 4,780 TRY | 4,660 TRY | 4,700 TRY | 3.235.623 Stk. | |
| 4,710 TRY | 4,800 TRY | 4,710 TRY | 4,760 TRY | 4.044.528 Stk. | |
| 4,790 TRY | 4,820 TRY | 4,720 TRY | 4,760 TRY | 3.676.010 Stk. | |
| 4,770 TRY | 5,230 TRY | 4,760 TRY | 4,940 TRY | 23.097.454 Stk. | |
| 4,910 TRY | 5,040 TRY | 4,850 TRY | 4,930 TRY | 5.331.893 Stk. | |
| 4,940 TRY | 4,990 TRY | 4,870 TRY | 4,940 TRY | 3.344.635 Stk. |