Aktie
Alle Kurse zur Mistral GYO Aktie
- WKN
- A2DLQQ
- ISIN
- TREMIST00017
- Ticker
- MSGYO
- WKN
- A2DLQQ
- Ticker
- MSGYO
- ISIN
- TREMIST00017
• Istanbul Stock Exchange
4,200 TRY
+0,010 TRY+0,24 %
Geld
4,170 TRY
(250 Stk.)
Brief
4,200 TRY
(5.060 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Aktien-Split 1:3,5 am 21.03.2025(15,590 ➝ 4,120 TRY)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,200 TRY +0,010 TRY · +0,24 % 02.05.2025, 17:09:49 · 50 Stk. |
Times & Sales
Historische Kurse zu Mistral GYO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,000 TRY | 4,110 TRY | 3,900 TRY | 4,080 TRY | 1.516.057 Stk. | |
| 4,150 TRY | 4,310 TRY | 4,030 TRY | 4,290 TRY | 4.091.345 Stk. | |
| 4,260 TRY | 4,260 TRY | 4,100 TRY | 4,140 TRY | 2.068.093 Stk. | |
| 4,220 TRY | 4,280 TRY | 4,080 TRY | 4,130 TRY | 2.477.416 Stk. | |
| 4,130 TRY | 4,130 TRY | 4,010 TRY | 4,090 TRY | 1.256.606 Stk. | |
| 4,090 TRY | 4,110 TRY | 4,030 TRY | 4,070 TRY | 2.836.396 Stk. | |
| 4,080 TRY | 4,090 TRY | 4,020 TRY | 4,030 TRY | 1.286.238 Stk. | |
| 4,040 TRY | 4,040 TRY | 3,890 TRY | 3,920 TRY | 2.073.627 Stk. | |
| 3,880 TRY | 3,990 TRY | 3,880 TRY | 3,950 TRY | 1.720.049 Stk. | |
| 3,950 TRY | 3,970 TRY | 3,880 TRY | 3,890 TRY | 1.036.770 Stk. | |
| 3,900 TRY | 3,990 TRY | 3,800 TRY | 3,930 TRY | 2.587.646 Stk. | |
| 3,940 TRY | 3,940 TRY | 3,800 TRY | 3,830 TRY | 1.632.573 Stk. | |
| 3,830 TRY | 4,210 TRY | 3,830 TRY | 4,210 TRY | 6.069.236 Stk. | |
| 4,390 TRY | 4,630 TRY | 4,380 TRY | 4,630 TRY | 9.924.881 Stk. | |
| 4,800 TRY | 5,090 TRY | 4,560 TRY | 4,560 TRY | 38.905.611 Stk. | |
| 4,410 TRY | 4,500 TRY | 4,190 TRY | 4,210 TRY | 14.227.833 Stk. | |
| 4,240 TRY | 4,390 TRY | 4,150 TRY | 4,190 TRY | 10.567.922 Stk. | |
| 4,180 TRY | 4,230 TRY | 4,050 TRY | 4,200 TRY | 6.414.098 Stk. |