Aktie

Alle Kurse zur Mistral GYO Aktie

12.06.2026, 15:09:22 • Istanbul Stock Exchange

6,100 TRY

+0,070 TRY+1,16 %

Geld

6,090 TRY

335 Stk.

Brief

6,100 TRY

15.641 Stk.

Tagesvolumen

2.485.058 Stk.

Tagesspanne

6,040 – 6,230 TRY

52W-Spanne

3,750 – 10,580 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	2 Mio. Stk.	6,100 TRY +0,070 TRY · +1,16 % 12.06.2026, 15:09:22 · 500 Stk.	+0,070 TRY · +1,16 %	6,090 TRY 12.06.2026, 15:10:01 · 335 Stk.	6,100 TRY 12.06.2026, 15:10:01 · 15.641 Stk.	0,010 TRY 0,16 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2026	6,210 TRY	6,660 TRY	6,190 TRY	6,270 TRY	6.614.113 Stk.
15.05.2026	6,300 TRY	6,340 TRY	6,200 TRY	6,220 TRY	2.153.703 Stk.
18.05.2026	6,200 TRY	6,210 TRY	6,030 TRY	6,040 TRY	2.702.511 Stk.
20.05.2026	6,040 TRY	6,050 TRY	5,740 TRY	6,010 TRY	4.320.012 Stk.
21.05.2026	6,010 TRY	6,150 TRY	5,710 TRY	5,710 TRY	1.926.755 Stk.
22.05.2026	5,550 TRY	5,900 TRY	5,550 TRY	5,840 TRY	3.179.185 Stk.
25.05.2026	5,870 TRY	6,000 TRY	5,780 TRY	5,900 TRY	1.482.123 Stk.
26.05.2026	5,910 TRY	5,950 TRY	5,830 TRY	5,890 TRY	622.843 Stk.
01.06.2026	5,910 TRY	6,070 TRY	5,900 TRY	5,910 TRY	2.112.746 Stk.
02.06.2026	5,950 TRY	6,500 TRY	5,950 TRY	6,500 TRY	7.151.565 Stk.
03.06.2026	6,700 TRY	6,940 TRY	6,400 TRY	6,600 TRY	10.427.334 Stk.
04.06.2026	6,660 TRY	6,850 TRY	6,530 TRY	6,700 TRY	4.454.608 Stk.
05.06.2026	6,720 TRY	6,750 TRY	6,330 TRY	6,420 TRY	3.498.495 Stk.
08.06.2026	6,420 TRY	6,690 TRY	6,270 TRY	6,340 TRY	3.586.613 Stk.
09.06.2026	6,360 TRY	6,480 TRY	5,870 TRY	6,070 TRY	2.987.349 Stk.
10.06.2026	6,130 TRY	6,390 TRY	6,020 TRY	6,080 TRY	2.669.930 Stk.
11.06.2026	6,090 TRY	6,180 TRY	5,960 TRY	6,030 TRY	2.054.231 Stk.
12.06.2026	6,080 TRY	6,230 TRY	6,040 TRY	6,100 TRY	2.485.058 Stk.