Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,020 USD -1,070 USD · -3,56 % heute, 21:49:47 · 482 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,467 USD | 31,587 USD | 31,410 USD | 31,560 USD | 9.009 Stk. | |
31,983 USD | 32,217 USD | 31,707 USD | 31,707 USD | 9.018 Stk. | |
31,707 USD | 32,583 USD | 31,707 USD | 32,583 USD | 3.780 Stk. | |
32,897 USD | 32,897 USD | 31,373 USD | 32,863 USD | 12.723 Stk. | |
32,250 USD | 32,503 USD | 30,517 USD | 32,503 USD | 5.277 Stk. | |
32,000 USD | 32,580 USD | 31,110 USD | 32,580 USD | 1.607 Stk. | |
31,600 USD | 32,215 USD | 31,600 USD | 31,691 USD | 4.195 Stk. | |
31,500 USD | 31,500 USD | 30,750 USD | 30,760 USD | 2.340 Stk. | |
31,488 USD | 31,680 USD | 31,350 USD | 31,350 USD | 3.810 Stk. | |
32,125 USD | 32,220 USD | 32,125 USD | 32,125 USD | 1.226 Stk. | |
32,295 USD | 32,320 USD | 31,590 USD | 32,070 USD | 9.156 Stk. | |
31,450 USD | 31,550 USD | 31,210 USD | 31,330 USD | 9.832 Stk. | |
31,450 USD | 32,060 USD | 31,450 USD | 31,800 USD | 4.534 Stk. | |
32,440 USD | 32,600 USD | 32,070 USD | 32,140 USD | 19.231 Stk. | |
32,755 USD | 32,755 USD | 32,090 USD | 32,090 USD | 6.368 Stk. | |
31,500 USD | 31,530 USD | 31,390 USD | 31,470 USD | 12.991 Stk. | |
31,618 USD | 31,690 USD | 31,360 USD | 31,580 USD | 9.696 Stk. | |
31,110 USD | 31,335 USD | 30,998 USD | 31,050 USD | 10.185 Stk. | |
31,210 USD | 31,650 USD | 30,823 USD | 31,230 USD | 15.459 Stk. | |
30,600 USD | 30,920 USD | 30,600 USD | 30,824 USD | 7.853 Stk. | |
30,713 USD | 30,810 USD | 30,688 USD | 30,760 USD | 7.277 Stk. | |
30,095 USD | 30,140 USD | 29,970 USD | 30,090 USD | 7.570 Stk. | |
28,780 USD | 29,108 USD | 28,780 USD | 29,020 USD | 6.152 Stk. |