Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,260 USD 0,000 USD · 0,00 % heute, 17:01:05 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,340 USD | 6,354 USD | 6,340 USD | 6,340 USD | 1.600 Stk. | |
6,440 USD | 6,440 USD | 6,400 USD | 6,400 USD | 14.200 Stk. | |
6,600 USD | 6,600 USD | 6,380 USD | 6,490 USD | 10.800 Stk. | |
6,410 USD | 6,410 USD | 6,410 USD | 6,410 USD | 100 Stk. | |
6,335 USD | 6,450 USD | 6,312 USD | 6,360 USD | 6.200 Stk. | |
6,340 USD | 6,440 USD | 6,290 USD | 6,410 USD | 6.200 Stk. | |
6,160 USD | 6,160 USD | 6,160 USD | 6,160 USD | 400 Stk. | |
5,970 USD | 5,970 USD | 5,970 USD | 5,970 USD | 100 Stk. | |
6,190 USD | 6,200 USD | 6,190 USD | 6,200 USD | 800 Stk. | |
6,260 USD | 6,270 USD | 6,142 USD | 6,180 USD | 3.672 Stk. | |
6,365 USD | 6,384 USD | 6,260 USD | 6,260 USD | 2.000 Stk. | |
6,260 USD | 6,260 USD | 6,260 USD | 6,260 USD | 400 Stk. |