Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur MJ Gleeson Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
356,000 GBp
+4,000 GBp+1,14 %
Geld
355,000 GBp
(2.103 Stk.)
Brief
364,000 GBp
(1.304 Stk.)
Tagesvolumen
45.667 Stk.
Tagesspanne
350,000  –  358,000 GBp
52W-Spanne
344,160  –  654,000 GBp
Marktkapitalisierung
240,57 Mio. EUR
Dividendenrendite
2,82 %
KGV
13,57
Gewinn pro Aktie
0,30 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
45.667 Stk.356,000 GBp
+4,000 GBp ·
+1,14 %
heute, 17:35:07  · unbekannt
+4,000 GBp ·
+1,14 %		355,000 GBp
heute, 17:30:00  · 2.103 Stk.
364,000 GBp
heute, 17:30:00  · 1.304 Stk.
9,000 GBp
2,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MJ Gleeson

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
362,000 GBp362,960 GBp355,000 GBp361,000 GBp436.121 Stk.
361,000 GBp367,000 GBp344,160 GBp364,000 GBp314.861 Stk.
363,000 GBp365,220 GBp362,260 GBp364,000 GBp53.971 Stk.
367,000 GBp367,000 GBp363,470 GBp367,000 GBp425.535 Stk.
365,000 GBp372,000 GBp364,941 GBp371,000 GBp314.020 Stk.
370,000 GBp378,201 GBp366,621 GBp374,000 GBp64.177 Stk.
375,000 GBp378,000 GBp373,000 GBp374,000 GBp66.884 Stk.
373,000 GBp376,000 GBp363,000 GBp363,000 GBp157.510 Stk.
365,000 GBp365,996 GBp360,000 GBp362,000 GBp107.089 Stk.
359,000 GBp363,000 GBp359,000 GBp362,000 GBp942.782 Stk.
360,000 GBp364,000 GBp353,000 GBp353,000 GBp75.192 Stk.
350,000 GBp359,986 GBp350,000 GBp355,000 GBp59.397 Stk.
354,000 GBp358,500 GBp354,000 GBp355,000 GBp93.031 Stk.
359,000 GBp363,000 GBp353,767 GBp360,000 GBp90.669 Stk.
359,000 GBp360,000 GBp354,780 GBp357,000 GBp48.877 Stk.
355,000 GBp359,972 GBp350,000 GBp352,000 GBp36.889 Stk.
352,000 GBp362,000 GBp350,000 GBp352,000 GBp105.675 Stk.
355,000 GBp358,000 GBp351,800 GBp356,000 GBp21.977 Stk.
353,000 GBp356,375 GBp350,000 GBp352,000 GBp38.401 Stk.
352,000 GBp364,300 GBp351,160 GBp360,000 GBp48.146 Stk.
362,000 GBp362,000 GBp350,000 GBp352,000 GBp30.150 Stk.
354,000 GBp358,000 GBp350,000 GBp356,000 GBp45.667 Stk.
Werbung ausblenden