Aktie • Bauhauptgewerbe

Alle Kurse zur MJ Gleeson Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
386,000 GBp
0,000 GBp0,00 %
Geld
385,000 GBp
(6.669 Stk.)
Brief
387,000 GBp
(942 Stk.)
Tagesvolumen
64.696 Stk.
Tagesspanne
385,000  –  389,160 GBp
52W-Spanne
372,000  –  654,000 GBp
Marktkapitalisierung
361,72 Mio. EUR
Dividendenrendite
2,54 %
KGV
14,10
Gewinn pro Aktie
0,33 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
64.696 Stk.386,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:22  · unbekannt
0,000 GBp ·
0,00 %		385,000 GBp
gestern, 17:29:00  · 6.669 Stk.
387,000 GBp
gestern, 17:29:00  · 942 Stk.
2,000 GBp
0,52 %

Times & Sales

Historische Kurse zu MJ Gleeson

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
512,000 GBp515,500 GBp507,019 GBp512,000 GBp49.732 Stk.
528,000 GBp528,000 GBp510,000 GBp514,000 GBp14.678 Stk.
514,000 GBp520,000 GBp507,320 GBp514,000 GBp12.483 Stk.
520,000 GBp524,000 GBp518,000 GBp524,000 GBp27.269 Stk.
524,000 GBp538,000 GBp518,464 GBp538,000 GBp26.302 Stk.
530,000 GBp530,000 GBp506,000 GBp528,000 GBp77.846 Stk.
510,000 GBp524,000 GBp510,000 GBp524,000 GBp12.875 Stk.
530,000 GBp530,000 GBp502,000 GBp502,000 GBp7.126 Stk.
510,000 GBp528,000 GBp508,022 GBp528,000 GBp21.039 Stk.
524,000 GBp530,000 GBp517,600 GBp530,000 GBp92.621 Stk.
530,000 GBp530,000 GBp512,000 GBp512,000 GBp18.941 Stk.
516,000 GBp530,000 GBp515,560 GBp520,000 GBp40.603 Stk.
512,000 GBp519,400 GBp512,000 GBp516,000 GBp27.153 Stk.
402,000 GBp412,000 GBp372,000 GBp400,000 GBp4.023.022 Stk.
404,000 GBp404,000 GBp381,000 GBp388,000 GBp351.722 Stk.
382,000 GBp389,000 GBp376,000 GBp384,000 GBp255.372 Stk.
382,000 GBp385,000 GBp378,000 GBp378,000 GBp137.436 Stk.
376,000 GBp382,352 GBp375,000 GBp375,000 GBp107.695 Stk.
380,000 GBp387,000 GBp377,000 GBp380,000 GBp137.260 Stk.
384,000 GBp404,850 GBp381,230 GBp397,000 GBp561.416 Stk.
398,000 GBp398,000 GBp384,000 GBp386,000 GBp140.693 Stk.
385,000 GBp389,160 GBp385,000 GBp386,000 GBp64.696 Stk.