Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,060 EUR +0,018 EUR · +43,37 % 22.04.2024, 12:15:45 · 0 Stk. | ||||||
0,042 EUR 0,000 EUR · 0,00 % 22.04.2024, 15:30:04 · unbekannt | ||||||
Frankfurt verzögert | 0,053 EUR 0,000 EUR · 0,00 % 22.04.2024, 08:10:18 · 0 Stk. | |||||
London verzögert | 6,000 GBp -0,500 GBp · -7,69 % 22.04.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 0,100 USD -0,002 USD · -1,96 % 08.04.2024, 15:30:12 · 9.500 Stk. | |||||
LS Exchange Echtzeit | 0,042 EUR 0,000 EUR · 0,00 % 22.04.2024, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 GBp | 7,800 GBp | 6,632 GBp | 7,750 GBp | 1.162.662 Stk. | |
6,000 GBp | 7,390 GBp | 5,580 GBp | 7,000 GBp | 3.055.655 Stk. | |
6,750 GBp | 6,750 GBp | 5,945 GBp | 6,100 GBp | 1.337.750 Stk. | |
6,100 GBp | 6,250 GBp | 6,100 GBp | 6,250 GBp | 26.850 Stk. | |
6,250 GBp | 6,400 GBp | 6,123 GBp | 6,250 GBp | 59.990 Stk. | |
6,250 GBp | 6,410 GBp | 6,250 GBp | 6,250 GBp | 256.111 Stk. | |
6,250 GBp | 6,950 GBp | 6,250 GBp | 6,750 GBp | 302.167 Stk. | |
6,750 GBp | 7,330 GBp | 6,500 GBp | 7,000 GBp | 682.993 Stk. | |
7,000 GBp | 7,460 GBp | 6,775 GBp | 7,000 GBp | 224.052 Stk. | |
7,000 GBp | 7,450 GBp | 7,000 GBp | 7,000 GBp | 717.629 Stk. | |
7,000 GBp | 7,125 GBp | 6,866 GBp | 7,000 GBp | 74.026 Stk. | |
7,000 GBp | 7,000 GBp | 6,561 GBp | 6,750 GBp | 322.710 Stk. | |
6,500 GBp | 6,688 GBp | 6,000 GBp | 6,500 GBp | 257.595 Stk. | |
6,500 GBp | 6,725 GBp | 6,270 GBp | 6,700 GBp | 197.884 Stk. | |
6,750 GBp | 7,000 GBp | 6,560 GBp | 6,750 GBp | 153.731 Stk. | |
6,750 GBp | 6,750 GBp | 6,500 GBp | 6,500 GBp | 92.014 Stk. | |
6,500 GBp | 6,950 GBp | 6,500 GBp | 6,500 GBp | 507.500 Stk. | |
6,500 GBp | 6,500 GBp | 6,160 GBp | 6,500 GBp | 1.418 Stk. | |
6,500 GBp | 6,990 GBp | 6,181 GBp | 6,500 GBp | 121.202 Stk. | |
6,500 GBp | 6,990 GBp | 6,000 GBp | 6,000 GBp | 335.937 Stk. |