Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,112 EUR +0,027 EUR · +30,99 % · 0 Stk. | ||||||
0,096 EUR 0,000 EUR · 0,00 % · unbekannt | ||||||
Frankfurt verzögert | 0,106 EUR +0,009 EUR · +9,28 % · 0 Stk. | |||||
London verzögert | 10,750 GBp -0,250 GBp · -2,27 % · unbekannt | |||||
Nasdaq OTC verzögert | 0,240 USD +0,140 USD · +140,00 % · 3.000 Stk. | |||||
LS Exchange Echtzeit | 0,096 EUR 0,000 EUR · 0,00 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 GBp | 8,400 GBp | 8,060 GBp | 8,250 GBp | 109.143 Stk. | |
8,250 GBp | 8,470 GBp | 8,075 GBp | 8,250 GBp | 208.919 Stk. | |
8,250 GBp | 8,450 GBp | 8,025 GBp | 8,250 GBp | 250.553 Stk. | |
8,250 GBp | 8,318 GBp | 8,114 GBp | 8,250 GBp | 135.518 Stk. | |
8,250 GBp | 8,350 GBp | 8,020 GBp | 8,250 GBp | 171.023 Stk. | |
8,250 GBp | 9,430 GBp | 8,250 GBp | 8,750 GBp | 1.661.122 Stk. | |
8,750 GBp | 8,990 GBp | 8,535 GBp | 8,750 GBp | 1.017.414 Stk. | |
9,000 GBp | 11,490 GBp | 8,750 GBp | 10,750 GBp | 5.890.164 Stk. | |
10,750 GBp | 12,000 GBp | 10,500 GBp | 10,800 GBp | 1.423.512 Stk. | |
11,000 GBp | 11,500 GBp | 10,688 GBp | 11,000 GBp | 531.516 Stk. | |
11,000 GBp | 12,418 GBp | 11,000 GBp | 12,000 GBp | 1.747.843 Stk. | |
11,750 GBp | 11,750 GBp | 11,120 GBp | 11,375 GBp | 320.764 Stk. | |
11,375 GBp | 12,100 GBp | 11,250 GBp | 11,500 GBp | 682.185 Stk. | |
11,500 GBp | 12,000 GBp | 11,410 GBp | 11,500 GBp | 59.703 Stk. | |
11,500 GBp | 11,990 GBp | 11,350 GBp | 11,500 GBp | 196.041 Stk. | |
11,500 GBp | 11,910 GBp | 11,200 GBp | 11,500 GBp | 89.633 Stk. | |
11,500 GBp | 11,500 GBp | 10,500 GBp | 10,500 GBp | 810.433 Stk. | |
10,500 GBp | 10,723 GBp | 10,020 GBp | 10,250 GBp | 248.075 Stk. | |
10,250 GBp | 11,390 GBp | 10,250 GBp | 11,000 GBp | 701.142 Stk. | |
11,000 GBp | 11,200 GBp | 10,660 GBp | 11,000 GBp | 167.283 Stk. | |
11,000 GBp | 11,200 GBp | 10,500 GBp | 11,000 GBp | 370.067 Stk. | |
11,000 GBp | 11,000 GBp | 10,600 GBp | 11,000 GBp | 309.941 Stk. | |
11,000 GBp | 11,000 GBp | 10,600 GBp | 10,750 GBp | 82.516 Stk. |