AppBlogHilfeonvista bank
Aktie

Alle Kurse zu Mkango Resources

•
10,750 GBp
-0,250 GBp-2,27 %
Geld
10,500 GBp
(15.000 Stk.)
Brief
11,000 GBp
(15.000 Stk.)
Marktkapitalisierung
32,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,112 EUR
+0,027 EUR · +30,99 %
 · 0 Stk.
Lang & Schwarz
Echtzeit
0,096 EUR
0,000 EUR · 0,00 %
 · unbekannt
Frankfurt
verzögert
0,106 EUR
+0,009 EUR · +9,28 %
 · 0 Stk.
London
verzögert
10,750 GBp
-0,250 GBp · -2,27 %
 · unbekannt
Nasdaq OTC
verzögert
0,240 USD
+0,140 USD · +140,00 %
 · 3.000 Stk.
LS Exchange
Echtzeit
0,096 EUR
0,000 EUR · 0,00 %
 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mkango Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,250 GBp8,400 GBp8,060 GBp8,250 GBp109.143 Stk.
8,250 GBp8,470 GBp8,075 GBp8,250 GBp208.919 Stk.
8,250 GBp8,450 GBp8,025 GBp8,250 GBp250.553 Stk.
8,250 GBp8,318 GBp8,114 GBp8,250 GBp135.518 Stk.
8,250 GBp8,350 GBp8,020 GBp8,250 GBp171.023 Stk.
8,250 GBp9,430 GBp8,250 GBp8,750 GBp1.661.122 Stk.
8,750 GBp8,990 GBp8,535 GBp8,750 GBp1.017.414 Stk.
9,000 GBp11,490 GBp8,750 GBp10,750 GBp5.890.164 Stk.
10,750 GBp12,000 GBp10,500 GBp10,800 GBp1.423.512 Stk.
11,000 GBp11,500 GBp10,688 GBp11,000 GBp531.516 Stk.
11,000 GBp12,418 GBp11,000 GBp12,000 GBp1.747.843 Stk.
11,750 GBp11,750 GBp11,120 GBp11,375 GBp320.764 Stk.
11,375 GBp12,100 GBp11,250 GBp11,500 GBp682.185 Stk.
11,500 GBp12,000 GBp11,410 GBp11,500 GBp59.703 Stk.
11,500 GBp11,990 GBp11,350 GBp11,500 GBp196.041 Stk.
11,500 GBp11,910 GBp11,200 GBp11,500 GBp89.633 Stk.
11,500 GBp11,500 GBp10,500 GBp10,500 GBp810.433 Stk.
10,500 GBp10,723 GBp10,020 GBp10,250 GBp248.075 Stk.
10,250 GBp11,390 GBp10,250 GBp11,000 GBp701.142 Stk.
11,000 GBp11,200 GBp10,660 GBp11,000 GBp167.283 Stk.
11,000 GBp11,200 GBp10,500 GBp11,000 GBp370.067 Stk.
11,000 GBp11,000 GBp10,600 GBp11,000 GBp309.941 Stk.
11,000 GBp11,000 GBp10,600 GBp10,750 GBp82.516 Stk.
Werbung ausblenden