Aktie

Alle Kurse zur Mkango Resources Aktie

WKN
A2AL6Z
Ticker
MKA
• ZMK
ISIN
CA60686A4090
•
19,500 GBp
-0,500 GBp-2,50 %
Geld
19,000 GBp
(150.000 Stk.)
Brief
20,000 GBp
(250.000 Stk.)
Marktkapitalisierung
74,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,204 EUR
+0,019 EUR · +10,27 %
17.04.2025, 10:23:33  · 0 Stk.
LS Exchange
Echtzeit
0,191 EUR
+0,021 EUR · +12,35 %
17.04.2025, 21:59:50  · unbekannt
Frankfurt
verzögert
0,200 EUR
+0,001 EUR · +0,50 %
17.04.2025, 09:17:15  · 0 Stk.
London Stock Exchange
verzögert
19,500 GBp
-0,500 GBp · -2,50 %
17.04.2025, 17:35:09  · unbekannt
Lang & Schwarz
Echtzeit
0,191 EUR
+0,021 EUR · +12,35 %
17.04.2025, 21:59:50  · unbekannt
Nasdaq OTC
verzögert
0,226 USD
-0,124 USD · -35,30 %
17.04.2025, 19:47:59  · 100 Stk.
Toronto CNSX
verzögert
0,440 CAD
0,000 CAD · 0,00 %
07.02.2025, 16:34:47  · 0 Stk.

Times & Sales

Historische Kurse zu Mkango Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 GBp11,320 GBp10,800 GBp11,000 GBp396.047 Stk.
11,000 GBp11,000 GBp10,590 GBp10,900 GBp206.765 Stk.
10,750 GBp12,500 GBp10,750 GBp12,250 GBp2.632.576 Stk.
12,250 GBp12,500 GBp11,670 GBp12,000 GBp1.113.273 Stk.
12,000 GBp15,450 GBp11,260 GBp13,750 GBp6.818.475 Stk.
13,750 GBp13,990 GBp12,600 GBp13,000 GBp1.701.863 Stk.
13,000 GBp13,000 GBp12,050 GBp12,250 GBp1.275.320 Stk.
12,250 GBp12,480 GBp12,215 GBp12,250 GBp410.801 Stk.
12,250 GBp12,750 GBp12,250 GBp12,250 GBp974.512 Stk.
12,250 GBp13,900 GBp12,250 GBp13,900 GBp3.879.722 Stk.
13,850 GBp14,888 GBp13,760 GBp14,000 GBp2.810.673 Stk.
13,750 GBp14,300 GBp13,500 GBp13,500 GBp1.986.807 Stk.
13,750 GBp16,910 GBp13,090 GBp16,000 GBp5.851.060 Stk.
14,125 GBp16,330 GBp14,000 GBp16,000 GBp3.357.907 Stk.
16,000 GBp17,400 GBp16,000 GBp16,300 GBp3.617.515 Stk.
16,250 GBp17,500 GBp16,066 GBp17,000 GBp1.554.867 Stk.
16,750 GBp17,400 GBp15,550 GBp17,000 GBp1.582.356 Stk.
16,250 GBp16,750 GBp15,620 GBp16,250 GBp726.502 Stk.
16,500 GBp18,400 GBp16,100 GBp18,100 GBp3.487.917 Stk.
18,250 GBp19,690 GBp18,250 GBp18,650 GBp2.538.330 Stk.
19,000 GBp20,000 GBp17,510 GBp20,000 GBp2.140.009 Stk.
19,000 GBp20,000 GBp18,500 GBp19,500 GBp1.886.389 Stk.