Aktie
Alle Kurse zur Mkango Resources Aktie
- WKN
- A2AL6Z
- ISIN
- CA60686A4090
- Ticker
- MKA • ZMK
- WKN
- A2AL6Z
- Ticker
- MKA • ZMK
- ISIN
- CA60686A4090
•
19,500 GBp
-0,500 GBp-2,50 %
Geld
19,000 GBp
(150.000 Stk.)
Brief
20,000 GBp
(250.000 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,204 EUR +0,019 EUR · +10,27 % 17.04.2025, 10:23:33 · 0 Stk. | ||||||
0,191 EUR +0,021 EUR · +12,35 % 17.04.2025, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,200 EUR +0,001 EUR · +0,50 % 17.04.2025, 09:17:15 · 0 Stk. | |||||
London Stock Exchange verzögert | 19,500 GBp -0,500 GBp · -2,50 % 17.04.2025, 17:35:09 · unbekannt | |||||
Lang & Schwarz Echtzeit | 0,191 EUR +0,021 EUR · +12,35 % 17.04.2025, 21:59:50 · unbekannt | |||||
Nasdaq OTC verzögert | 0,226 USD -0,124 USD · -35,30 % 17.04.2025, 19:47:59 · 100 Stk. | |||||
Toronto CNSX verzögert | 0,440 CAD 0,000 CAD · 0,00 % 07.02.2025, 16:34:47 · 0 Stk. |
Times & Sales
Historische Kurse zu Mkango Resources
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 GBp | 11,320 GBp | 10,800 GBp | 11,000 GBp | 396.047 Stk. | |
11,000 GBp | 11,000 GBp | 10,590 GBp | 10,900 GBp | 206.765 Stk. | |
10,750 GBp | 12,500 GBp | 10,750 GBp | 12,250 GBp | 2.632.576 Stk. | |
12,250 GBp | 12,500 GBp | 11,670 GBp | 12,000 GBp | 1.113.273 Stk. | |
12,000 GBp | 15,450 GBp | 11,260 GBp | 13,750 GBp | 6.818.475 Stk. | |
13,750 GBp | 13,990 GBp | 12,600 GBp | 13,000 GBp | 1.701.863 Stk. | |
13,000 GBp | 13,000 GBp | 12,050 GBp | 12,250 GBp | 1.275.320 Stk. | |
12,250 GBp | 12,480 GBp | 12,215 GBp | 12,250 GBp | 410.801 Stk. | |
12,250 GBp | 12,750 GBp | 12,250 GBp | 12,250 GBp | 974.512 Stk. | |
12,250 GBp | 13,900 GBp | 12,250 GBp | 13,900 GBp | 3.879.722 Stk. | |
13,850 GBp | 14,888 GBp | 13,760 GBp | 14,000 GBp | 2.810.673 Stk. | |
13,750 GBp | 14,300 GBp | 13,500 GBp | 13,500 GBp | 1.986.807 Stk. | |
13,750 GBp | 16,910 GBp | 13,090 GBp | 16,000 GBp | 5.851.060 Stk. | |
14,125 GBp | 16,330 GBp | 14,000 GBp | 16,000 GBp | 3.357.907 Stk. | |
16,000 GBp | 17,400 GBp | 16,000 GBp | 16,300 GBp | 3.617.515 Stk. | |
16,250 GBp | 17,500 GBp | 16,066 GBp | 17,000 GBp | 1.554.867 Stk. | |
16,750 GBp | 17,400 GBp | 15,550 GBp | 17,000 GBp | 1.582.356 Stk. | |
16,250 GBp | 16,750 GBp | 15,620 GBp | 16,250 GBp | 726.502 Stk. | |
16,500 GBp | 18,400 GBp | 16,100 GBp | 18,100 GBp | 3.487.917 Stk. | |
18,250 GBp | 19,690 GBp | 18,250 GBp | 18,650 GBp | 2.538.330 Stk. | |
19,000 GBp | 20,000 GBp | 17,510 GBp | 20,000 GBp | 2.140.009 Stk. | |
19,000 GBp | 20,000 GBp | 18,500 GBp | 19,500 GBp | 1.886.389 Stk. |