Aktie
Alle Kurse zur MLOPTIC CORP. A YC 1 Aktie
- WKN
- A41FEZ
- ISIN
- CNE100005ZS3
- Ticker
- 688502
- WKN
- A41FEZ
- Ticker
- 688502
- ISIN
- CNE100005ZS3
• Shanghai
413,710 CNY
+36,440 CNY+9,66 %
Geld
413,700 CNY
(200 Stk.)
Brief
413,710 CNY
(400 Stk.)
Tagesvolumen
1.762.786 Stk.
Tagesspanne
363,000 – 433,330 CNY
52W-Spanne
70,100 – 433,330 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 413,710 CNY +36,440 CNY · +9,66 % gestern, 09:00:07 · 12.544 Stk. | +36,440 CNY · +9,66 % | 413,700 CNY gestern, 09:00:07 · 200 Stk. | 413,710 CNY gestern, 09:06:29 · 400 Stk. | 0,010 CNY 0,00 % |
Times & Sales
Historische Kurse zu MLOPTIC CORP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 289,700 CNY | 293,800 CNY | 286,280 CNY | 288,010 CNY | 1.059.751 Stk. | |
| 288,010 CNY | 298,370 CNY | 286,220 CNY | 289,970 CNY | 1.180.752 Stk. | |
| 288,500 CNY | 302,990 CNY | 280,110 CNY | 295,810 CNY | 1.761.371 Stk. | |
| 295,050 CNY | 329,110 CNY | 295,050 CNY | 317,480 CNY | 2.291.982 Stk. | |
| 319,980 CNY | 366,580 CNY | 311,320 CNY | 352,980 CNY | 2.532.524 Stk. | |
| 350,240 CNY | 366,000 CNY | 340,000 CNY | 352,990 CNY | 1.965.805 Stk. | |
| 351,000 CNY | 380,000 CNY | 342,000 CNY | 345,940 CNY | 2.312.568 Stk. | |
| 342,420 CNY | 353,000 CNY | 330,010 CNY | 348,210 CNY | 1.838.929 Stk. | |
| 345,800 CNY | 348,880 CNY | 331,000 CNY | 332,500 CNY | 1.715.751 Stk. | |
| 328,500 CNY | 333,890 CNY | 321,040 CNY | 326,600 CNY | 1.283.366 Stk. | |
| 322,070 CNY | 331,990 CNY | 322,000 CNY | 327,460 CNY | 1.216.124 Stk. | |
| 327,000 CNY | 350,980 CNY | 322,300 CNY | 338,930 CNY | 2.228.150 Stk. | |
| 333,600 CNY | 352,520 CNY | 330,010 CNY | 347,820 CNY | 1.609.701 Stk. | |
| 347,220 CNY | 363,880 CNY | 340,860 CNY | 360,000 CNY | 1.615.642 Stk. | |
| 354,010 CNY | 355,530 CNY | 333,000 CNY | 334,520 CNY | 1.693.269 Stk. | |
| 336,490 CNY | 336,640 CNY | 326,020 CNY | 328,870 CNY | 1.328.148 Stk. | |
| 325,200 CNY | 345,000 CNY | 321,280 CNY | 343,540 CNY | 1.622.031 Stk. | |
| 340,180 CNY | 349,660 CNY | 336,000 CNY | 346,650 CNY | 1.480.816 Stk. | |
| 349,000 CNY | 361,990 CNY | 339,990 CNY | 340,800 CNY | 1.569.090 Stk. | |
| 344,980 CNY | 354,990 CNY | 338,900 CNY | 353,440 CNY | 1.302.779 Stk. | |
| 358,800 CNY | 390,000 CNY | 349,000 CNY | 385,400 CNY | 1.847.285 Stk. | |
| 384,000 CNY | 395,000 CNY | 369,430 CNY | 377,270 CNY | 1.386.245 Stk. | |
| 370,880 CNY | 433,330 CNY | 363,000 CNY | 413,710 CNY | 1.763.205 Stk. |