Werbung ausblenden
Aktie

Alle Kurse zur MLOPTICPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
238,870 CNY
-15,120 CNY-5,95 %
Geld
238,870 CNY
(200 Stk.)
Brief
238,870 CNY
(50 Stk.)
Tagesvolumen
1.181.145 Stk.
Tagesspanne
238,220  –  251,900 CNY
52W-Spanne
70,100  –  366,880 CNY
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.238,870 CNY
-15,120 CNY ·
-5,95 %
heute, 09:00:04  · 16.633 Stk.
-15,120 CNY ·
-5,95 %		238,870 CNY
heute, 09:07:45  · 200 Stk.
238,870 CNY
heute, 09:00:04  · 50 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MLOPTICPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
300,000 CNY306,010 CNY292,050 CNY292,450 CNY1.059.260 Stk.
291,530 CNY306,500 CNY291,530 CNY302,500 CNY983.588 Stk.
310,700 CNY332,000 CNY294,120 CNY302,000 CNY2.046.239 Stk.
297,700 CNY301,880 CNY290,510 CNY294,280 CNY1.207.204 Stk.
291,200 CNY292,700 CNY280,860 CNY284,860 CNY1.169.962 Stk.
287,000 CNY288,000 CNY281,730 CNY283,220 CNY872.172 Stk.
284,980 CNY289,660 CNY277,310 CNY278,650 CNY922.723 Stk.
280,000 CNY287,800 CNY277,680 CNY283,000 CNY791.778 Stk.
282,980 CNY283,000 CNY272,100 CNY274,500 CNY650.244 Stk.
274,000 CNY276,790 CNY270,000 CNY270,370 CNY674.144 Stk.
269,600 CNY279,970 CNY265,880 CNY277,500 CNY956.096 Stk.
274,700 CNY282,000 CNY274,300 CNY277,800 CNY570.922 Stk.
276,000 CNY277,430 CNY268,500 CNY270,100 CNY711.903 Stk.
271,140 CNY272,430 CNY266,380 CNY266,560 CNY448.900 Stk.
268,350 CNY273,510 CNY266,030 CNY267,000 CNY537.386 Stk.
270,000 CNY278,600 CNY268,100 CNY275,750 CNY903.747 Stk.
275,750 CNY277,000 CNY262,010 CNY263,460 CNY784.760 Stk.
262,800 CNY266,000 CNY248,080 CNY250,480 CNY1.028.555 Stk.
250,890 CNY255,000 CNY246,890 CNY253,990 CNY973.427 Stk.
251,900 CNY251,900 CNY238,220 CNY238,870 CNY1.181.145 Stk.
Werbung ausblenden