Werbung ausblenden
Aktie

Alle Kurse zur MNTN INC. A DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,410 USD
+0,010 USD+0,05 %
Geld
19,190 USD
(1.000 Stk.)
Brief
20,790 USD
(1.000 Stk.)
Tagesvolumen
733.526 Stk.
Tagesspanne
19,950  –  20,720 USD
52W-Spanne
–
Marktkapitalisierung
762,23 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
733.526 Stk.20,410 USD
+0,010 USD ·
+0,05 %
29.08.2025, 22:00:02  · unbekannt
+0,010 USD ·
+0,05 %		19,190 USD
gestern, 02:00:00  · 1.000 Stk.
20,790 USD
gestern, 02:00:00  · 1.000 Stk.
1,600 USD
7,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MNTN INC. A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,120 USD29,226 USD27,750 USD28,160 USD372.144 Stk.
27,500 USD28,160 USD26,265 USD27,720 USD377.278 Stk.
27,520 USD30,080 USD27,324 USD29,220 USD439.328 Stk.
29,770 USD31,820 USD28,860 USD31,470 USD1.595.762 Stk.
32,000 USD32,000 USD25,500 USD25,850 USD2.837.336 Stk.
26,390 USD27,490 USD24,935 USD24,980 USD1.028.184 Stk.
24,990 USD25,710 USD21,800 USD21,830 USD1.473.311 Stk.
23,400 USD23,860 USD22,240 USD22,620 USD770.103 Stk.
22,500 USD23,138 USD22,050 USD22,980 USD635.622 Stk.
23,020 USD23,440 USD22,050 USD23,080 USD610.905 Stk.
22,550 USD22,990 USD21,700 USD21,980 USD654.500 Stk.
22,050 USD22,230 USD20,890 USD21,400 USD882.597 Stk.
21,230 USD22,920 USD21,230 USD22,850 USD717.358 Stk.
22,680 USD23,200 USD21,855 USD22,100 USD630.730 Stk.
22,100 USD22,650 USD21,760 USD22,500 USD439.017 Stk.
22,480 USD22,840 USD22,030 USD22,280 USD216.601 Stk.
22,270 USD23,250 USD22,270 USD23,000 USD618.576 Stk.
22,520 USD22,895 USD20,840 USD21,130 USD796.768 Stk.
21,320 USD21,480 USD20,330 USD20,760 USD980.472 Stk.
20,760 USD21,070 USD20,500 USD20,980 USD550.724 Stk.
21,010 USD21,125 USD20,325 USD20,400 USD316.414 Stk.
20,400 USD20,720 USD19,950 USD20,410 USD733.526 Stk.
Werbung ausblenden