Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,212 EUR -0,184 EUR · -7,68 % 17.05.2024, 15:57:12 · 0 Stk. | ||||||
Frankfurt verzögert | 2,178 EUR -0,116 EUR · -5,06 % 17.05.2024, 17:24:30 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 2,420 USD -0,230 USD · -8,68 % 17.05.2024, 20:31:52 · 4.500 Stk. | |||||
gettex Echtzeit | 2,176 EUR -0,228 EUR · -9,48 % 17.05.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 2,120 EUR -0,226 EUR · -9,63 % 17.05.2024, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 2,314 EUR +0,068 EUR · +3,03 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,141 EUR -0,214 EUR · -9,09 % 17.05.2024, 18:47:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 USD | 3,500 USD | 3,350 USD | 3,400 USD | 16.705 Stk. | |
3,220 USD | 3,250 USD | 3,220 USD | 3,250 USD | 4.744 Stk. | |
3,000 USD | 3,450 USD | 3,000 USD | 3,450 USD | 13.980 Stk. | |
3,200 USD | 3,250 USD | 3,000 USD | 3,250 USD | 17.785 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 5.400 Stk. | |
3,200 USD | 3,255 USD | 3,110 USD | 3,150 USD | 5.912 Stk. | |
3,380 USD | 3,550 USD | 3,350 USD | 3,550 USD | 21.900 Stk. | |
3,500 USD | 3,650 USD | 3,370 USD | 3,600 USD | 38.473 Stk. | |
3,700 USD | 4,300 USD | 3,550 USD | 4,300 USD | 80.988 Stk. | |
3,555 USD | 3,970 USD | 3,460 USD | 3,900 USD | 50.823 Stk. | |
3,650 USD | 3,650 USD | 3,495 USD | 3,500 USD | 27.810 Stk. | |
3,390 USD | 3,500 USD | 3,150 USD | 3,200 USD | 12.955 Stk. | |
2,988 USD | 3,060 USD | 2,900 USD | 3,050 USD | 88.278 Stk. | |
2,720 USD | 2,720 USD | 2,500 USD | 2,616 USD | 23.664 Stk. | |
2,700 USD | 2,700 USD | 2,560 USD | 2,580 USD | 51.240 Stk. | |
2,500 USD | 2,600 USD | 2,495 USD | 2,560 USD | 37.235 Stk. | |
2,650 USD | 2,750 USD | 2,580 USD | 2,650 USD | 57.770 Stk. | |
2,640 USD | 2,640 USD | 2,227 USD | 2,420 USD | 16.680 Stk. |