Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,320 EUR -0,120 EUR · -0,89 % heute, 21:31:49 · unbekannt | ||||||
Swiss Exchange verzögert | 13,120 CHF -0,120 CHF · -0,91 % heute, 17:31:57 · 188 Stk. | |||||
London verzögert | 13,680 CHF -1,100 CHF · -7,44 % 29.09.2023, 17:36:58 · 3.810 Stk. | |||||
Baader Bank Echtzeit | 13,470 EUR -0,120 EUR · -0,88 % heute, 21:41:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,700 CHF | 14,860 CHF | 14,660 CHF | 14,800 CHF | 81.991 Stk. | |
14,860 CHF | 15,000 CHF | 14,820 CHF | 14,820 CHF | 145.495 Stk. | |
14,900 CHF | 15,060 CHF | 14,900 CHF | 15,040 CHF | 269.464 Stk. | |
15,060 CHF | 15,100 CHF | 14,860 CHF | 14,860 CHF | 214.278 Stk. | |
15,100 CHF | 15,100 CHF | 14,780 CHF | 14,860 CHF | 225.389 Stk. | |
14,920 CHF | 15,160 CHF | 14,820 CHF | 15,100 CHF | 251.155 Stk. | |
15,100 CHF | 15,180 CHF | 14,960 CHF | 15,100 CHF | 227.774 Stk. | |
15,100 CHF | 15,100 CHF | 14,760 CHF | 14,800 CHF | 103.331 Stk. | |
14,880 CHF | 14,900 CHF | 14,680 CHF | 14,780 CHF | 99.735 Stk. | |
14,800 CHF | 14,800 CHF | 14,560 CHF | 14,660 CHF | 189.052 Stk. | |
14,000 CHF | 14,040 CHF | 13,440 CHF | 13,440 CHF | 277.961 Stk. | |
13,480 CHF | 13,540 CHF | 13,220 CHF | 13,340 CHF | 153.366 Stk. | |
13,380 CHF | 13,740 CHF | 13,380 CHF | 13,700 CHF | 154.017 Stk. | |
13,640 CHF | 13,720 CHF | 13,580 CHF | 13,660 CHF | 83.696 Stk. | |
13,560 CHF | 13,660 CHF | 13,400 CHF | 13,400 CHF | 176.474 Stk. | |
13,420 CHF | 13,560 CHF | 13,340 CHF | 13,440 CHF | 109.214 Stk. | |
13,400 CHF | 13,460 CHF | 13,180 CHF | 13,260 CHF | 77.437 Stk. | |
13,140 CHF | 13,340 CHF | 13,080 CHF | 13,280 CHF | 83.584 Stk. | |
13,300 CHF | 13,460 CHF | 13,220 CHF | 13,220 CHF | 86.836 Stk. | |
13,300 CHF | 13,400 CHF | 13,280 CHF | 13,320 CHF | 67.691 Stk. | |
13,380 CHF | 13,380 CHF | 13,220 CHF | 13,240 CHF | 52.746 Stk. | |
13,240 CHF | 13,320 CHF | 13,060 CHF | 13,120 CHF | 38.489 Stk. |