Aktie
Alle Kurse zur Mobiltel Iletisim Hizmetleri Sanayi ve Ticare Aktie
- WKN
- A3C6ZC
- ISIN
- TREMBTL00025
- Ticker
- MOBTL
- WKN
- A3C6ZC
- Ticker
- MOBTL
- ISIN
- TREMBTL00025
• Istanbul Stock Exchange
7,150 TRY
+0,070 TRY+0,99 %
Geld
7,150 TRY
(26.481 Stk.)
Brief
7,190 TRY
(2.194 Stk.)
Tagesvolumen
21.257.377 Stk.
Tagesspanne
7,130 – 7,570 TRY
52W-Spanne
3,420 – 9,060 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 21 Mio. Stk. | 7,150 TRY +0,070 TRY · +0,99 % gestern, 17:08:11 · 65 Stk. | +0,070 TRY · +0,99 % | 7,150 TRY gestern, 17:10:00 · 26.481 Stk. | 7,190 TRY gestern, 17:10:00 · 2.194 Stk. | 0,040 TRY 0,56 % |
Times & Sales
Historische Kurse zu Mobiltel Iletisim Hizmetleri Sanayi ve Ticare
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,830 TRY | 7,230 TRY | 6,540 TRY | 6,830 TRY | 8.734.457 Stk. | |
| 6,770 TRY | 7,510 TRY | 6,550 TRY | 7,510 TRY | 15.478.430 Stk. | |
| 7,600 TRY | 8,190 TRY | 7,460 TRY | 8,150 TRY | 15.974.792 Stk. | |
| 8,150 TRY | 8,560 TRY | 7,380 TRY | 7,950 TRY | 14.135.882 Stk. | |
| 7,750 TRY | 7,850 TRY | 7,360 TRY | 7,360 TRY | 10.217.519 Stk. | |
| 7,250 TRY | 7,420 TRY | 6,800 TRY | 6,840 TRY | 8.442.325 Stk. | |
| 6,850 TRY | 7,390 TRY | 6,840 TRY | 7,310 TRY | 8.042.941 Stk. | |
| 7,050 TRY | 7,360 TRY | 6,940 TRY | 7,070 TRY | 8.275.714 Stk. | |
| 6,960 TRY | 7,700 TRY | 6,890 TRY | 7,530 TRY | 8.925.595 Stk. | |
| 7,230 TRY | 7,720 TRY | 7,200 TRY | 7,370 TRY | 7.016.697 Stk. | |
| 7,400 TRY | 7,640 TRY | 7,240 TRY | 7,380 TRY | 5.367.784 Stk. | |
| 7,370 TRY | 7,940 TRY | 7,300 TRY | 7,720 TRY | 7.469.423 Stk. | |
| 7,650 TRY | 8,200 TRY | 7,560 TRY | 8,080 TRY | 7.571.971 Stk. | |
| 8,050 TRY | 8,880 TRY | 7,960 TRY | 8,880 TRY | 10.157.019 Stk. | |
| 8,860 TRY | 9,060 TRY | 8,000 TRY | 8,000 TRY | 12.397.868 Stk. | |
| 7,750 TRY | 8,250 TRY | 7,450 TRY | 7,810 TRY | 25.694.802 Stk. | |
| 7,700 TRY | 7,790 TRY | 7,220 TRY | 7,310 TRY | 26.439.298 Stk. | |
| 7,150 TRY | 7,740 TRY | 6,990 TRY | 7,020 TRY | 22.253.660 Stk. | |
| 7,010 TRY | 7,200 TRY | 6,780 TRY | 7,080 TRY | 19.656.460 Stk. | |
| 7,180 TRY | 7,570 TRY | 7,130 TRY | 7,150 TRY | 21.257.377 Stk. |