Aktie
Alle Kurse zur Mobiltel Iletisim Hizmetleri Sanayi ve Ticare Aktie
- WKN
- A3C6ZC
- ISIN
- TREMBTL00025
- Land
- Türkei 🇹🇷
- Ticker
- MOBTL
- WKN
- A3C6ZC
- Land
- Türkei 🇹🇷
- ISIN
- TREMBTL00025
- Ticker
- MOBTL
• Istanbul Stock Exchange
7,750 TRY
+0,090 TRY+1,17 %
Geld
7,750 TRY
(51.927 Stk.)
Brief
7,770 TRY
(218.499 Stk.)
Tagesvolumen
19.727.214 Stk.
Tagesspanne
7,670 – 8,040 TRY
52W-Spanne
3,420 – 9,290 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 20 Mio. Stk. | 7,750 TRY +0,090 TRY · +1,17 % heute, 17:09:34 · 572 Stk. | +0,090 TRY · +1,17 % | 7,750 TRY heute, 17:10:00 · 51.927 Stk. | 7,770 TRY heute, 17:10:00 · 218.499 Stk. | 0,020 TRY 0,26 % |
Times & Sales
Historische Kurse zu Mobiltel Iletisim Hizmetleri Sanayi ve Ticare
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,880 TRY | 7,020 TRY | 6,640 TRY | 6,640 TRY | 16.869.227 Stk. | |
| 6,700 TRY | 6,720 TRY | 6,600 TRY | 6,610 TRY | 8.135.632 Stk. | |
| 6,630 TRY | 6,690 TRY | 6,380 TRY | 6,520 TRY | 11.404.472 Stk. | |
| 6,570 TRY | 6,770 TRY | 6,570 TRY | 6,700 TRY | 13.473.490 Stk. | |
| 6,770 TRY | 6,780 TRY | 6,630 TRY | 6,690 TRY | 6.481.534 Stk. | |
| 6,700 TRY | 7,350 TRY | 6,700 TRY | 7,350 TRY | 27.356.446 Stk. | |
| 7,460 TRY | 8,020 TRY | 7,120 TRY | 7,630 TRY | 63.423.219 Stk. | |
| 7,700 TRY | 8,140 TRY | 7,480 TRY | 7,540 TRY | 29.507.960 Stk. | |
| 7,550 TRY | 8,210 TRY | 7,460 TRY | 7,860 TRY | 32.314.212 Stk. | |
| 8,080 TRY | 8,360 TRY | 7,860 TRY | 8,170 TRY | 38.022.138 Stk. | |
| 8,320 TRY | 8,980 TRY | 8,300 TRY | 8,690 TRY | 72.292.938 Stk. | |
| 8,730 TRY | 9,290 TRY | 8,260 TRY | 8,310 TRY | 57.944.396 Stk. | |
| 8,310 TRY | 8,400 TRY | 7,960 TRY | 8,020 TRY | 23.689.547 Stk. | |
| 8,050 TRY | 8,260 TRY | 7,690 TRY | 7,760 TRY | 20.575.807 Stk. | |
| 7,770 TRY | 7,900 TRY | 7,650 TRY | 7,720 TRY | 15.144.082 Stk. | |
| 7,790 TRY | 7,850 TRY | 7,610 TRY | 7,780 TRY | 14.689.340 Stk. | |
| 7,820 TRY | 8,170 TRY | 7,800 TRY | 8,000 TRY | 23.863.981 Stk. | |
| 8,050 TRY | 8,070 TRY | 7,780 TRY | 7,780 TRY | 21.601.669 Stk. | |
| 7,780 TRY | 8,030 TRY | 7,760 TRY | 7,760 TRY | 17.805.080 Stk. | |
| 7,770 TRY | 7,870 TRY | 7,660 TRY | 7,660 TRY | 10.903.110 Stk. | |
| 7,670 TRY | 8,040 TRY | 7,670 TRY | 7,750 TRY | 19.727.214 Stk. |