AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Mobius Investment Trust

WKN
A2N6ZA
Land
Großbritannien 🇬🇧
ISIN
GB00BFZ7R980
Ticker
MMIT
• London
133,150 GBp
+0,400 GBp+0,30 %
Geld
132,000 GBp
(2.647 Stk.)
Brief
133,500 GBp
(1.252 Stk.)
Marktkapitalisierung
181,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,150 GBp
+0,400 GBp · +0,30 %
heute, 17:20:46 · 1.182 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobius Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,500 GBp134,075 GBp132,500 GBp134,000 GBp119.543 Stk.
133,300 GBp135,250 GBp133,300 GBp135,250 GBp362.242 Stk.
134,000 GBp135,745 GBp133,190 GBp134,500 GBp246.826 Stk.
134,500 GBp135,434 GBp133,300 GBp133,500 GBp31.931 Stk.
132,000 GBp135,000 GBp132,000 GBp135,000 GBp93.191 Stk.
134,000 GBp135,245 GBp133,570 GBp135,000 GBp32.473 Stk.
130,500 GBp136,500 GBp130,500 GBp136,500 GBp174.043 Stk.
132,500 GBp133,000 GBp131,060 GBp132,750 GBp44.453 Stk.
131,000 GBp132,380 GBp130,000 GBp130,000 GBp53.776 Stk.
130,500 GBp136,000 GBp130,000 GBp131,000 GBp85.524 Stk.
132,000 GBp133,840 GBp131,222 GBp132,000 GBp43.438 Stk.
131,000 GBp134,242 GBp129,240 GBp129,500 GBp53.879 Stk.
129,500 GBp131,725 GBp129,500 GBp131,500 GBp72.974 Stk.
133,000 GBp135,000 GBp129,500 GBp134,500 GBp259.967 Stk.
131,000 GBp133,481 GBp130,421 GBp131,250 GBp166.556 Stk.
133,500 GBp133,500 GBp131,000 GBp132,000 GBp154.382 Stk.
132,500 GBp136,000 GBp131,105 GBp133,250 GBp56.688 Stk.
134,000 GBp134,000 GBp131,005 GBp134,000 GBp96.060 Stk.
132,500 GBp134,002 GBp131,800 GBp132,250 GBp101.064 Stk.
133,000 GBp136,500 GBp131,000 GBp132,750 GBp99.079 Stk.
Werbung ausblenden