Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Mobius Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
129,000 GBp
+0,500 GBp+0,39 %
Geld
127,000 GBp
(732 Stk.)
Brief
129,000 GBp
(1.877 Stk.)
Tagesvolumen
111.948 Stk.
Tagesspanne
127,000  –  129,000 GBp
52W-Spanne
107,698  –  149,185 GBp
Marktkapitalisierung
178,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
111.948 Stk.129,000 GBp
+0,500 GBp ·
+0,39 %
30.05.2025, 17:35:10  · unbekannt
+0,500 GBp ·
+0,39 %		127,000 GBp
30.05.2025, 17:29:55  · 732 Stk.
129,000 GBp
30.05.2025, 17:29:55  · 1.877 Stk.
2,000 GBp
1,55 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobius Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,000 GBp126,738 GBp123,000 GBp124,000 GBp78.080 Stk.
125,000 GBp130,000 GBp125,000 GBp126,500 GBp105.413 Stk.
130,000 GBp130,000 GBp124,168 GBp124,750 GBp94.995 Stk.
125,000 GBp128,100 GBp124,300 GBp128,000 GBp85.589 Stk.
125,000 GBp129,000 GBp125,000 GBp127,000 GBp273.120 Stk.
127,000 GBp131,000 GBp127,000 GBp130,000 GBp49.573 Stk.
132,000 GBp132,000 GBp129,250 GBp130,750 GBp14.801 Stk.
132,000 GBp132,185 GBp129,500 GBp131,250 GBp31.018 Stk.
128,000 GBp134,000 GBp128,000 GBp131,500 GBp248.044 Stk.
134,000 GBp134,000 GBp130,500 GBp131,000 GBp54.156 Stk.
134,000 GBp134,000 GBp130,000 GBp131,000 GBp135.901 Stk.
129,000 GBp131,970 GBp129,000 GBp129,000 GBp107.882 Stk.
128,000 GBp130,000 GBp128,000 GBp129,000 GBp56.605 Stk.
130,500 GBp131,095 GBp128,600 GBp130,500 GBp29.835 Stk.
128,500 GBp130,150 GBp128,150 GBp128,500 GBp63.719 Stk.
127,500 GBp130,600 GBp127,500 GBp129,000 GBp150.202 Stk.
127,000 GBp130,810 GBp127,000 GBp128,000 GBp75.709 Stk.
130,000 GBp130,640 GBp127,090 GBp128,500 GBp105.528 Stk.
127,500 GBp129,000 GBp127,000 GBp129,000 GBp111.948 Stk.
Werbung ausblenden