Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Mobius Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
143,000 GBp
-0,500 GBp-0,35 %
Geld
143,500 GBp
(3.091 Stk.)
Brief
144,500 GBp
(7.351 Stk.)
Tagesvolumen
61.638 Stk.
Tagesspanne
142,186  –  144,500 GBp
52W-Spanne
107,698  –  149,185 GBp
Marktkapitalisierung
190,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
61.638 Stk.143,000 GBp
-0,500 GBp ·
-0,35 %
gestern, 17:35:22  · unbekannt
-0,500 GBp ·
-0,35 %		143,500 GBp
gestern, 17:30:00  · 3.091 Stk.
144,500 GBp
gestern, 17:30:00  · 7.351 Stk.
1,000 GBp
0,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobius Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
138,000 GBp139,690 GBp138,000 GBp138,000 GBp17.457 Stk.
139,500 GBp140,000 GBp138,000 GBp139,500 GBp173.401 Stk.
138,500 GBp139,190 GBp137,978 GBp139,000 GBp200.978 Stk.
140,000 GBp140,147 GBp137,000 GBp139,000 GBp97.757 Stk.
138,000 GBp139,190 GBp138,000 GBp138,750 GBp63.128 Stk.
138,000 GBp139,500 GBp137,978 GBp139,500 GBp133.372 Stk.
138,500 GBp141,000 GBp138,500 GBp141,000 GBp135.978 Stk.
140,000 GBp141,500 GBp139,594 GBp140,000 GBp111.926 Stk.
140,500 GBp141,500 GBp139,439 GBp141,000 GBp95.357 Stk.
140,500 GBp141,000 GBp140,200 GBp141,000 GBp98.946 Stk.
141,500 GBp143,000 GBp140,600 GBp142,000 GBp265.951 Stk.
143,000 GBp143,000 GBp140,563 GBp141,500 GBp78.161 Stk.
141,000 GBp142,500 GBp140,320 GBp141,500 GBp6.603.796 Stk.
142,000 GBp142,880 GBp140,760 GBp142,500 GBp52.623 Stk.
143,000 GBp143,000 GBp141,000 GBp142,500 GBp76.741 Stk.
141,500 GBp141,500 GBp140,000 GBp140,750 GBp76.518 Stk.
142,000 GBp142,250 GBp140,214 GBp142,250 GBp56.588 Stk.
141,500 GBp142,500 GBp139,887 GBp142,000 GBp84.350 Stk.
143,000 GBp143,500 GBp140,000 GBp142,500 GBp89.869 Stk.
143,000 GBp143,500 GBp141,750 GBp142,500 GBp67.039 Stk.
143,500 GBp144,000 GBp141,180 GBp143,500 GBp49.098 Stk.
144,500 GBp144,500 GBp142,186 GBp143,000 GBp51.638 Stk.
Werbung ausblenden