AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu MONCLER S.P.A.UNSP.ADRS/1

WKN
A14W1F
Land
Italien 🇮🇹
ISIN
US60919T1007
Ticker
MONRY
• MOV0
•
66,400 USD
-0,057 USD-0,09 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,43
Vola 30 Tage
24,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
62,860 EUR
+1,250 EUR · +2,03 %
gestern, 08:01:28 · 0 Stk.
Frankfurt
verzögert
60,000 EUR
+0,500 EUR · +0,84 %
gestern, 09:03:52 · 0 Stk.
Nasdaq OTC
verzögert
66,400 USD
-0,057 USD · -0,09 %
gestern, 21:53:55 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONCLER S.P.A.UNSP.ADRS/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,842 USD70,842 USD70,842 USD70,842 USD864 Stk.
68,738 USD68,870 USD68,250 USD68,650 USD2.856 Stk.
69,550 USD70,159 USD68,940 USD69,863 USD1.949 Stk.
69,600 USD69,974 USD69,157 USD69,588 USD5.657 Stk.
69,400 USD70,786 USD68,774 USD69,185 USD5.125 Stk.
69,953 USD69,953 USD67,333 USD67,333 USD1.820 Stk.
68,320 USD69,000 USD67,925 USD67,925 USD2.481 Stk.
68,275 USD68,349 USD67,670 USD67,670 USD3.207 Stk.
67,011 USD70,429 USD67,011 USD68,300 USD3.787 Stk.
67,847 USD68,500 USD67,847 USD68,170 USD4.047 Stk.
68,340 USD69,465 USD68,340 USD69,465 USD6.543 Stk.
71,499 USD71,499 USD69,010 USD69,010 USD1.292 Stk.
69,360 USD70,460 USD68,880 USD70,460 USD2.624 Stk.
68,480 USD68,490 USD68,150 USD68,326 USD4.046 Stk.
67,150 USD67,150 USD65,894 USD66,910 USD3.908 Stk.
65,300 USD65,389 USD65,300 USD65,389 USD991 Stk.
65,875 USD66,020 USD65,120 USD65,420 USD4.876 Stk.
66,910 USD67,180 USD66,842 USD66,943 USD2.613 Stk.
66,364 USD66,364 USD66,080 USD66,150 USD4.010 Stk.
66,440 USD67,563 USD64,837 USD67,505 USD2.679 Stk.
65,820 USD66,680 USD65,820 USD66,457 USD3.282 Stk.
66,460 USD66,843 USD65,490 USD66,400 USD9.261 Stk.
Werbung ausblenden